Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 7.78 and 8.23
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.1333333333333 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.58 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.05 (-2.54%) | 8.23 | 7.95 - 8.40 | 0.5565 times | Thu 19 February 2026 | 8.26 (-2.25%) | 8.51 | 7.71 - 8.52 | 2.1617 times | Wed 18 February 2026 | 8.45 (10.75%) | 8.26 | 7.94 - 8.90 | 1.2858 times | Tue 17 February 2026 | 7.63 (31.33%) | 7.83 | 7.31 - 8.80 | 5.1019 times | Fri 13 February 2026 | 5.81 (0%) | 5.89 | 5.77 - 6.05 | 0.1332 times | Fri 13 February 2026 | 5.81 (-0.68%) | 5.89 | 5.77 - 6.05 | 0.1332 times | Thu 12 February 2026 | 5.85 (-7.29%) | 6.35 | 5.83 - 6.38 | 0.1577 times | Wed 11 February 2026 | 6.31 (0.32%) | 6.32 | 6.09 - 6.35 | 0.1402 times | Tue 10 February 2026 | 6.29 (-3.23%) | 6.45 | 6.27 - 6.50 | 0.1283 times | Mon 09 February 2026 | 6.50 (5.01%) | 6.20 | 5.91 - 6.71 | 0.2015 times | Fri 06 February 2026 | 6.19 (8.41%) | 5.96 | 5.72 - 6.25 | 0.1304 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 7.68 and 9.27
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.05 (38.55%) | 7.83 | 7.31 - 8.90 | 5.6278 times | Fri 13 February 2026 | 5.81 (0%) | 5.89 | 5.77 - 6.05 | 0.0823 times | Fri 13 February 2026 | 5.81 (-6.14%) | 6.20 | 5.77 - 6.71 | 0.4703 times | Fri 06 February 2026 | 6.19 (-7.47%) | 6.67 | 5.67 - 6.83 | 0.6636 times | Fri 30 January 2026 | 6.69 (-6.69%) | 7.11 | 6.49 - 7.14 | 0.4892 times | Fri 23 January 2026 | 7.17 (-2.45%) | 7.20 | 6.91 - 7.46 | 0.5009 times | Fri 16 January 2026 | 7.35 (1.8%) | 7.19 | 6.82 - 7.75 | 0.5289 times | Fri 09 January 2026 | 7.22 (10.23%) | 6.62 | 6.27 - 8.20 | 0.9171 times | Fri 02 January 2026 | 6.55 (-1.95%) | 6.63 | 6.45 - 7.14 | 0.3341 times | Fri 26 December 2025 | 6.68 (5.03%) | 6.36 | 6.30 - 7.15 | 0.3858 times | Fri 19 December 2025 | 6.36 (-5.64%) | 6.80 | 6.08 - 6.84 | 0.3629 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 6.86 and 10.09
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.05 (20.33%) | 6.67 | 5.67 - 8.90 | 1.7104 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.6394 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.6629 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.8502 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.7933 times | Tue 30 September 2025 | 5.73 (29.64%) | 4.42 | 4.40 - 5.93 | 0.794 times | Fri 29 August 2025 | 4.42 (1.61%) | 4.27 | 3.97 - 5.07 | 0.7478 times | Thu 31 July 2025 | 4.35 (55.36%) | 2.84 | 2.82 - 4.78 | 1.2658 times | Mon 30 June 2025 | 2.80 (-32.69%) | 4.20 | 2.25 - 5.15 | 2.051 times | Fri 30 May 2025 | 4.16 (4.52%) | 3.98 | 3.62 - 5.03 | 0.4853 times | Wed 30 April 2025 | 3.98 (39.16%) | 2.85 | 2.49 - 4.06 | 0.4396 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.39 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.53 | 7.16 |
| 12 day EMA | 7.14 | 6.97 | 6.74 |
| 20 day EMA | 6.96 | 6.85 | 6.7 |
| 35 day EMA | 6.81 | 6.74 | 6.65 |
| 50 day EMA | 6.85 | 6.8 | 6.74 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.19 | 6.71 |
| 12 day SMA | 6.74 | 6.6 | 6.46 |
| 20 day SMA | 6.73 | 6.68 | 6.63 |
| 35 day SMA | 6.93 | 6.9 | 6.86 |
| 50 day SMA | 6.84 | 6.81 | 6.77 |
| 100 day SMA | 6.39 | 6.37 | 6.35 |
| 150 day SMA | 5.83 | 5.8 | 5.77 |
| 200 day SMA | 5.35 | 5.33 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.