CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CompassPathways

Strong Daily Stock price targets for CompassPathways CMPS are 8.05 and 8.71

Daily Target 17.88
Daily Target 28.21
Daily Target 38.54
Daily Target 48.87
Daily Target 59.2

Daily price and volume Compass Pathways

Date Closing Open Range Volume
Thu 09 May 2024 8.54 (0.47%) 8.56 8.21 - 8.87 0.9834 times
Wed 08 May 2024 8.50 (-0.47%) 8.68 8.20 - 9.63 2.1735 times
Tue 07 May 2024 8.54 (-0.81%) 8.73 8.24 - 8.73 1.3018 times
Mon 06 May 2024 8.61 (0.94%) 8.68 8.56 - 8.84 0.5089 times
Fri 03 May 2024 8.53 (3.39%) 8.60 8.47 - 9.36 1.4003 times
Thu 02 May 2024 8.25 (-2.71%) 8.63 8.18 - 8.85 0.6579 times
Wed 01 May 2024 8.48 (-1.05%) 8.50 8.33 - 8.85 0.7601 times
Tue 30 April 2024 8.57 (5.67%) 7.99 7.88 - 8.60 0.8551 times
Mon 29 April 2024 8.11 (2.14%) 7.94 7.86 - 8.23 0.6641 times
Fri 26 April 2024 7.94 (1.02%) 7.90 7.78 - 8.07 0.695 times
Thu 25 April 2024 7.86 (-2.96%) 8.10 7.64 - 8.10 4.0171 times

Daily chart CompassPathways

Weekly price and charts CompassPathways

Strong weekly Stock price targets for CompassPathways CMPS are 7.66 and 9.09

Weekly Target 17.36
Weekly Target 27.95
Weekly Target 38.79
Weekly Target 49.38
Weekly Target 510.22

Weekly price and volumes for Compass Pathways

Date Closing Open Range Volume
Thu 09 May 2024 8.54 (0.12%) 8.68 8.20 - 9.63 0.629 times
Fri 03 May 2024 8.53 (7.43%) 7.94 7.86 - 9.36 0.5492 times
Fri 26 April 2024 7.94 (-5.25%) 8.38 7.64 - 8.65 1.1439 times
Fri 19 April 2024 8.38 (-3.23%) 8.63 8.17 - 8.90 0.6997 times
Fri 12 April 2024 8.66 (-8.84%) 9.60 8.60 - 9.97 0.7231 times
Fri 05 April 2024 9.50 (14.18%) 8.78 8.58 - 10.31 1.4319 times
Thu 28 March 2024 8.32 (-7.35%) 8.98 8.12 - 9.60 1.4996 times
Fri 22 March 2024 8.98 (-9.29%) 9.90 8.91 - 10.01 0.7303 times
Fri 15 March 2024 9.90 (-9.01%) 10.88 9.68 - 11.33 0.8928 times
Fri 08 March 2024 10.88 (-5.23%) 11.73 10.52 - 12.57 1.7005 times
Fri 01 March 2024 11.48 (12.66%) 10.13 9.80 - 12.75 1.8101 times

weekly chart CompassPathways

Monthly price and charts CompassPathways

Strong monthly Stock price targets for CompassPathways CMPS are 8.36 and 9.81

Monthly Target 17.33
Monthly Target 27.94
Monthly Target 38.7833333333333
Monthly Target 49.39
Monthly Target 510.23

Monthly price and volumes Compass Pathways

Date Closing Open Range Volume
Thu 09 May 2024 8.54 (-0.35%) 8.50 8.18 - 9.63 0.2553 times
Tue 30 April 2024 8.57 (3%) 8.78 7.64 - 10.31 1.0854 times
Thu 28 March 2024 8.32 (-18.99%) 10.21 8.12 - 12.57 1.3413 times
Thu 29 February 2024 10.27 (-8.87%) 11.22 9.56 - 12.75 1.2241 times
Wed 31 January 2024 11.27 (28.8%) 8.69 7.66 - 12.30 1.3542 times
Fri 29 December 2023 8.75 (46.32%) 5.94 5.49 - 9.74 1.4538 times
Thu 30 November 2023 5.98 (4.36%) 5.73 5.01 - 6.58 0.6068 times
Tue 31 October 2023 5.73 (-22.57%) 7.43 5.22 - 7.58 0.9633 times
Fri 29 September 2023 7.40 (-18.23%) 9.06 7.35 - 10.12 0.9511 times
Thu 31 August 2023 9.05 (-2.9%) 9.24 7.60 - 9.89 0.7647 times
Mon 31 July 2023 9.32 (12.56%) 8.21 8.16 - 10.92 0.8621 times

monthly chart CompassPathways

DMA SMA EMA moving averages of Compass Pathways CMPS

DMA (daily moving average) of Compass Pathways CMPS

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.34
20 day DMA 8.39
35 day DMA 8.81
50 day DMA 9.33
100 day DMA 9.53
150 day DMA 8.39
200 day DMA 8.42

EMA (exponential moving average) of Compass Pathways CMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.498.49
12 day EMA8.478.468.45
20 day EMA8.588.588.59
35 day EMA8.948.968.99
50 day EMA9.389.419.45

SMA (simple moving average) of Compass Pathways CMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.498.48
12 day SMA8.348.318.3
20 day SMA8.398.428.45
35 day SMA8.818.848.87
50 day SMA9.339.49.47
100 day SMA9.539.539.52
150 day SMA8.398.388.37
200 day SMA8.428.438.43
Back to top | Use Dark Theme