Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 84.61 and 90.25
| Daily Target 1 | 83.35 |
| Daily Target 2 | 85.87 |
| Daily Target 3 | 88.986666666667 |
| Daily Target 4 | 91.51 |
| Daily Target 5 | 94.63 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 88.40 (-2.62%) | 91.16 | 86.46 - 92.10 | 1.6695 times | Wed 02 September 2026 | 90.78 (3.12%) | 87.76 | 87.76 - 91.33 | 0.8666 times | Tue 01 September 2026 | 88.03 (-1.21%) | 89.11 | 87.29 - 89.50 | 0.9484 times | Mon 31 August 2026 | 89.11 (-0.19%) | 89.40 | 87.40 - 89.99 | 1.2092 times | Fri 28 August 2026 | 89.28 (0.31%) | 89.00 | 88.46 - 90.00 | 0.8443 times | Thu 27 August 2026 | 89.00 (2.01%) | 87.34 | 87.28 - 89.59 | 1.0686 times | Wed 26 August 2026 | 87.25 (-0.72%) | 88.46 | 86.37 - 88.50 | 0.7328 times | Tue 25 August 2026 | 87.88 (0.41%) | 88.01 | 85.60 - 88.86 | 0.9478 times | Mon 24 August 2026 | 87.52 (-0.17%) | 87.26 | 85.77 - 88.53 | 0.713 times | Fri 21 August 2026 | 87.67 (-1.34%) | 89.22 | 86.39 - 90.12 | 0.9998 times | Thu 20 August 2026 | 88.86 (-1.41%) | 88.86 | 87.74 - 90.10 | 0.9379 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 84.61 and 90.25
| Weekly Target 1 | 83.35 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 88.986666666667 |
| Weekly Target 4 | 91.51 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 88.40 (-0.99%) | 89.40 | 86.46 - 92.10 | 0.9712 times | Fri 28 August 2026 | 89.28 (1.84%) | 87.26 | 85.60 - 90.00 | 0.891 times | Fri 21 August 2026 | 87.67 (-7.19%) | 92.22 | 86.39 - 92.63 | 1.6307 times | Fri 14 August 2026 | 94.46 (-0.93%) | 93.09 | 92.91 - 99.58 | 1.1238 times | Fri 07 August 2026 | 95.35 (-3.39%) | 98.67 | 94.07 - 104.00 | 1.3813 times | Fri 31 July 2026 | 98.70 (0.94%) | 99.00 | 82.00 - 101.78 | 1.5081 times | Fri 24 July 2026 | 97.78 (0%) | 98.05 | 97.18 - 99.83 | 0.0995 times | Fri 24 July 2026 | 97.78 (-4.93%) | 102.74 | 94.08 - 104.42 | 0.8088 times | Fri 17 July 2026 | 102.85 (3.05%) | 100.30 | 97.48 - 106.57 | 0.7653 times | Fri 10 July 2026 | 99.81 (2.24%) | 97.62 | 93.51 - 100.75 | 0.8203 times | Thu 02 July 2026 | 97.62 (6.1%) | 92.24 | 91.29 - 105.73 | 1.3175 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 84.61 and 90.25
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 88.986666666667 |
| Monthly Target 4 | 91.51 |
| Monthly Target 5 | 94.63 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 88.40 (-0.8%) | 89.11 | 86.46 - 92.10 | 0.1744 times | Mon 31 August 2026 | 89.11 (-9.72%) | 98.67 | 85.60 - 104.00 | 1.2764 times | Fri 31 July 2026 | 98.70 (-2.95%) | 101.60 | 82.00 - 106.57 | 1.1282 times | Tue 30 June 2026 | 101.70 (3.19%) | 98.07 | 79.46 - 101.83 | 1.6733 times | Fri 29 May 2026 | 98.56 (11.42%) | 89.03 | 87.75 - 106.13 | 1.3087 times | Thu 30 April 2026 | 88.46 (21.18%) | 73.90 | 72.75 - 90.99 | 0.7886 times | Tue 31 March 2026 | 73.00 (-0.07%) | 71.53 | 67.42 - 75.74 | 0.6918 times | Fri 27 February 2026 | 73.05 (-7.64%) | 78.92 | 69.32 - 82.43 | 0.9284 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.854 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 1.1761 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.9568 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 88.66 |
| 20 day DMA | 91.05 |
| 35 day DMA | 94.44 |
| 50 day DMA | 95.89 |
| 100 day DMA | 93.36 |
| 150 day DMA | 86.73 |
| 200 day DMA | 83.35 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.01 | 89.32 | 88.59 |
| 12 day EMA | 89.68 | 89.91 | 89.75 |
| 20 day EMA | 90.95 | 91.22 | 91.27 |
| 35 day EMA | 92.55 | 92.79 | 92.91 |
| 50 day EMA | 94.57 | 94.82 | 94.98 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 89.24 | 88.53 |
| 12 day SMA | 88.66 | 88.77 | 88.85 |
| 20 day SMA | 91.05 | 91.46 | 91.96 |
| 35 day SMA | 94.44 | 94.85 | 95.27 |
| 50 day SMA | 95.89 | 95.91 | 95.9 |
| 100 day SMA | 93.36 | 93.27 | 93.16 |
| 150 day SMA | 86.73 | 86.68 | 86.6 |
| 200 day SMA | 83.35 | 83.23 | 83.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.