Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 67.92 and 71.73
| Daily Target 1 | 67.07 |
| Daily Target 2 | 68.77 |
| Daily Target 3 | 70.88 |
| Daily Target 4 | 72.58 |
| Daily Target 5 | 74.69 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.47 (-2.27%) | 72.11 | 69.18 - 72.99 | 1.3194 times | Thu 04 December 2025 | 72.11 (-2.14%) | 73.14 | 71.77 - 74.94 | 0.8148 times | Wed 03 December 2025 | 73.69 (4.6%) | 70.65 | 70.65 - 75.17 | 0.8323 times | Tue 02 December 2025 | 70.45 (3.99%) | 68.12 | 67.27 - 72.44 | 1.1576 times | Mon 01 December 2025 | 67.75 (-1.6%) | 68.49 | 67.48 - 70.32 | 1.8714 times | Fri 28 November 2025 | 68.85 (-0.04%) | 68.77 | 68.09 - 70.57 | 0.756 times | Wed 26 November 2025 | 68.88 (-2.15%) | 70.04 | 67.78 - 70.34 | 0.9034 times | Tue 25 November 2025 | 70.39 (1.81%) | 69.74 | 68.74 - 70.96 | 1.0329 times | Mon 24 November 2025 | 69.14 (2.2%) | 67.40 | 66.62 - 69.60 | 0.5492 times | Fri 21 November 2025 | 67.65 (2.42%) | 66.01 | 65.95 - 69.94 | 0.7631 times | Thu 20 November 2025 | 66.05 (-2.09%) | 68.14 | 65.90 - 69.43 | 0.7156 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 68.87 and 76.77
| Weekly Target 1 | 63.07 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 70.97 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.47 (2.35%) | 68.49 | 67.27 - 75.17 | 1.5723 times | Fri 28 November 2025 | 68.85 (1.77%) | 67.40 | 66.62 - 70.96 | 0.8501 times | Fri 21 November 2025 | 67.65 (1.59%) | 66.89 | 64.27 - 69.94 | 0.966 times | Fri 14 November 2025 | 66.59 (8.79%) | 61.89 | 60.59 - 68.11 | 1.0255 times | Fri 07 November 2025 | 61.21 (-11.56%) | 67.90 | 60.87 - 69.44 | 0.9972 times | Fri 31 October 2025 | 69.21 (0%) | 73.02 | 68.99 - 73.23 | 0.4547 times | Fri 31 October 2025 | 69.21 (2.76%) | 67.55 | 61.84 - 76.65 | 1.9752 times | Fri 24 October 2025 | 67.35 (3.62%) | 65.33 | 64.63 - 68.58 | 0.6149 times | Fri 17 October 2025 | 65.00 (5.98%) | 62.54 | 61.90 - 66.80 | 0.638 times | Fri 10 October 2025 | 61.33 (-5.31%) | 64.56 | 60.72 - 65.86 | 0.9059 times | Fri 03 October 2025 | 64.77 (3.76%) | 62.85 | 61.34 - 65.06 | 0.8156 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 68.87 and 76.77
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 70.97 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.47 (2.35%) | 68.49 | 67.27 - 75.17 | 0.293 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.7153 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 0.9257 times | Tue 30 September 2025 | 63.04 (-0.13%) | 62.65 | 56.34 - 66.00 | 1.1329 times | Fri 29 August 2025 | 63.12 (14.12%) | 54.50 | 52.74 - 64.37 | 1.0243 times | Thu 31 July 2025 | 55.31 (17.68%) | 46.78 | 42.85 - 58.14 | 1.5364 times | Mon 30 June 2025 | 47.00 (6.19%) | 43.98 | 42.05 - 47.82 | 1.1983 times | Fri 30 May 2025 | 44.26 (5.33%) | 39.22 | 35.21 - 47.54 | 1.0816 times | Wed 30 April 2025 | 42.02 (-7.1%) | 45.13 | 39.11 - 47.93 | 0.9773 times | Mon 31 March 2025 | 45.23 (-5.93%) | 48.04 | 41.01 - 48.41 | 1.1151 times | Fri 28 February 2025 | 48.08 (-27.68%) | 64.44 | 46.06 - 64.69 | 1.1283 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 70.89 |
| 12 day DMA | 69.41 |
| 20 day DMA | 67.81 |
| 35 day DMA | 67.34 |
| 50 day DMA | 66.15 |
| 100 day DMA | 61.95 |
| 150 day DMA | 56.26 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 71.11 | 70.61 |
| 12 day EMA | 69.65 | 69.5 | 69.02 |
| 20 day EMA | 68.65 | 68.46 | 68.08 |
| 35 day EMA | 67.3 | 67.11 | 66.82 |
| 50 day EMA | 66.3 | 66.13 | 65.89 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.89 | 70.57 | 69.92 |
| 12 day SMA | 69.41 | 69.01 | 68.44 |
| 20 day SMA | 67.81 | 67.4 | 67.03 |
| 35 day SMA | 67.34 | 67.2 | 66.99 |
| 50 day SMA | 66.15 | 65.96 | 65.76 |
| 100 day SMA | 61.95 | 61.68 | 61.39 |
| 150 day SMA | 56.26 | 56.06 | 55.85 |
| 200 day SMA | 53.22 | 53.12 | 53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.