Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 75.21 and 78.32
| Daily Target 1 | 72.64 |
| Daily Target 2 | 74.67 |
| Daily Target 3 | 75.75 |
| Daily Target 4 | 77.78 |
| Daily Target 5 | 78.86 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.70 (2.08%) | 75.14 | 73.72 - 76.83 | 0.9222 times | Thu 09 April 2026 | 75.14 (-3.67%) | 77.32 | 74.44 - 78.05 | 1.0001 times | Wed 08 April 2026 | 78.00 (5.36%) | 76.12 | 76.12 - 78.90 | 1.4829 times | Tue 07 April 2026 | 74.03 (0.22%) | 73.71 | 73.16 - 75.53 | 1.0752 times | Mon 06 April 2026 | 73.87 (-0.38%) | 74.44 | 73.46 - 76.00 | 0.6695 times | Thu 02 April 2026 | 74.15 (0.15%) | 73.42 | 72.86 - 77.07 | 0.659 times | Wed 01 April 2026 | 74.04 (1.42%) | 73.90 | 72.75 - 74.76 | 1.2106 times | Tue 31 March 2026 | 73.00 (0.34%) | 74.53 | 72.00 - 75.00 | 1.9166 times | Mon 30 March 2026 | 72.75 (0.79%) | 72.48 | 71.69 - 73.31 | 0.6372 times | Fri 27 March 2026 | 72.18 (-1.94%) | 73.80 | 72.00 - 74.20 | 0.4267 times | Thu 26 March 2026 | 73.61 (-1.08%) | 74.08 | 73.25 - 75.00 | 0.6969 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 74.93 and 80.67
| Weekly Target 1 | 70.51 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 76.253333333333 |
| Weekly Target 4 | 79.35 |
| Weekly Target 5 | 81.99 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.70 (3.44%) | 74.44 | 73.16 - 78.90 | 1.345 times | Thu 02 April 2026 | 74.15 (2.73%) | 72.48 | 71.69 - 77.07 | 1.1553 times | Fri 27 March 2026 | 72.18 (3.86%) | 70.87 | 70.46 - 75.74 | 0.9379 times | Fri 20 March 2026 | 69.50 (-2.18%) | 71.29 | 68.93 - 72.90 | 0.6474 times | Fri 13 March 2026 | 71.05 (-0.89%) | 70.36 | 67.42 - 72.24 | 0.9123 times | Fri 06 March 2026 | 71.69 (-1.86%) | 71.53 | 68.25 - 72.83 | 0.926 times | Fri 27 February 2026 | 73.05 (1.12%) | 71.55 | 69.32 - 74.59 | 1.2373 times | Fri 20 February 2026 | 72.24 (-2.73%) | 74.26 | 71.63 - 75.53 | 0.7297 times | Fri 13 February 2026 | 74.27 (0%) | 75.54 | 72.88 - 77.85 | 0.5013 times | Fri 13 February 2026 | 74.27 (-1.81%) | 75.00 | 72.46 - 78.99 | 1.6077 times | Fri 06 February 2026 | 75.64 (-4.36%) | 78.92 | 71.12 - 82.43 | 1.4132 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 74.73 and 80.88
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 76.116666666667 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 82.27 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.70 (5.07%) | 73.90 | 72.75 - 78.90 | 0.2794 times | Tue 31 March 2026 | 73.00 (-0.07%) | 71.53 | 67.42 - 75.74 | 0.6235 times | Fri 27 February 2026 | 73.05 (-7.64%) | 78.92 | 69.32 - 82.43 | 0.8367 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.7696 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 1.0599 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.8623 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 1.116 times | Tue 30 September 2025 | 63.04 (-0.13%) | 62.65 | 56.34 - 66.00 | 1.3657 times | Fri 29 August 2025 | 63.12 (14.12%) | 54.50 | 52.74 - 64.37 | 1.2348 times | Thu 31 July 2025 | 55.31 (17.68%) | 46.78 | 42.85 - 58.14 | 1.8521 times | Mon 30 June 2025 | 47.00 (6.19%) | 43.98 | 42.05 - 47.82 | 1.4446 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 74.32 |
| 20 day DMA | 73.13 |
| 35 day DMA | 72.48 |
| 50 day DMA | 73.47 |
| 100 day DMA | 72.93 |
| 150 day DMA | 69.94 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 75.17 | 75.19 |
| 12 day EMA | 74.53 | 74.14 | 73.96 |
| 20 day EMA | 73.89 | 73.59 | 73.43 |
| 35 day EMA | 73.94 | 73.78 | 73.7 |
| 50 day EMA | 74.13 | 74.03 | 73.98 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 75.04 | 74.82 |
| 12 day SMA | 74.32 | 74.1 | 73.84 |
| 20 day SMA | 73.13 | 72.81 | 72.61 |
| 35 day SMA | 72.48 | 72.38 | 72.29 |
| 50 day SMA | 73.47 | 73.5 | 73.56 |
| 100 day SMA | 72.93 | 72.84 | 72.74 |
| 150 day SMA | 69.94 | 69.84 | 69.74 |
| 200 day SMA | 65.83 | 65.68 | 65.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.