Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 82.88 and 85.52
| Daily Target 1 | 82.4 |
| Daily Target 2 | 83.35 |
| Daily Target 3 | 85.04 |
| Daily Target 4 | 85.99 |
| Daily Target 5 | 87.68 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 84.30 (-1.14%) | 85.06 | 84.09 - 86.73 | 1.1446 times | Tue 30 April 2024 | 85.27 (-4.53%) | 88.63 | 85.15 - 88.63 | 1.0572 times | Mon 29 April 2024 | 89.32 (0.27%) | 89.84 | 88.09 - 90.07 | 1.1299 times | Fri 26 April 2024 | 89.08 (0.53%) | 88.98 | 88.12 - 89.58 | 0.7214 times | Thu 25 April 2024 | 88.61 (-0.86%) | 87.98 | 87.19 - 89.40 | 1.0175 times | Wed 24 April 2024 | 89.38 (-1.67%) | 90.21 | 89.22 - 92.56 | 0.9234 times | Tue 23 April 2024 | 90.90 (2.24%) | 89.67 | 89.47 - 91.83 | 0.9778 times | Mon 22 April 2024 | 88.91 (2.08%) | 87.80 | 87.56 - 89.46 | 0.8456 times | Fri 19 April 2024 | 87.10 (-1.39%) | 87.52 | 85.54 - 88.84 | 1.2724 times | Thu 18 April 2024 | 88.33 (-2.11%) | 90.35 | 88.24 - 92.60 | 0.9102 times | Wed 17 April 2024 | 90.23 (0.82%) | 90.00 | 88.94 - 91.50 | 0.8426 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 81.21 and 87.19
| Weekly Target 1 | 80.17 |
| Weekly Target 2 | 82.24 |
| Weekly Target 3 | 86.153333333333 |
| Weekly Target 4 | 88.22 |
| Weekly Target 5 | 92.13 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 84.30 (-5.37%) | 89.84 | 84.09 - 90.07 | 0.6467 times | Fri 26 April 2024 | 89.08 (2.27%) | 87.80 | 87.19 - 92.56 | 0.8707 times | Fri 19 April 2024 | 87.10 (-6.54%) | 93.89 | 85.54 - 94.47 | 0.8942 times | Fri 12 April 2024 | 93.19 (-4.06%) | 97.49 | 92.24 - 99.30 | 0.9114 times | Fri 05 April 2024 | 97.13 (9.74%) | 89.11 | 88.55 - 99.46 | 1.365 times | Thu 28 March 2024 | 88.51 (-2.04%) | 91.03 | 87.12 - 91.19 | 0.627 times | Fri 22 March 2024 | 90.35 (3.21%) | 88.47 | 85.78 - 93.83 | 0.9728 times | Fri 15 March 2024 | 87.54 (-4.25%) | 90.59 | 86.85 - 91.40 | 0.9513 times | Fri 08 March 2024 | 91.43 (-8.24%) | 99.22 | 89.35 - 99.89 | 0.9968 times | Fri 01 March 2024 | 99.64 (8.78%) | 91.63 | 89.21 - 100.01 | 1.7641 times | Fri 23 February 2024 | 91.60 (2.68%) | 87.42 | 85.96 - 91.74 | 1.2928 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 82.88 and 85.52
| Monthly Target 1 | 82.4 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 85.04 |
| Monthly Target 4 | 85.99 |
| Monthly Target 5 | 87.68 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 84.30 (-1.14%) | 85.06 | 84.09 - 86.73 | 0.0623 times | Tue 30 April 2024 | 85.27 (-3.66%) | 89.11 | 85.15 - 99.46 | 1.2516 times | Thu 28 March 2024 | 88.51 (-9.69%) | 97.90 | 85.78 - 100.01 | 1.0877 times | Thu 29 February 2024 | 98.01 (30.3%) | 89.80 | 83.33 - 99.00 | 2.1064 times | Wed 31 January 2024 | 75.22 (-6.03%) | 79.25 | 67.77 - 80.16 | 0.7649 times | Fri 29 December 2023 | 80.05 (13.56%) | 70.11 | 70.11 - 83.36 | 1.0011 times | Thu 30 November 2023 | 70.49 (18.13%) | 59.29 | 57.20 - 73.49 | 0.776 times | Tue 31 October 2023 | 59.67 (-14.77%) | 69.90 | 57.01 - 70.27 | 0.9174 times | Fri 29 September 2023 | 70.01 (8.36%) | 65.01 | 61.06 - 73.72 | 1.0682 times | Thu 31 August 2023 | 64.61 (-7.04%) | 69.18 | 61.49 - 72.97 | 0.9644 times | Mon 31 July 2023 | 69.50 (16.85%) | 59.10 | 55.37 - 71.72 | 0.8961 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 87.32 |
| 12 day DMA | 88.41 |
| 20 day DMA | 91.1 |
| 35 day DMA | 90.62 |
| 50 day DMA | 91.27 |
| 100 day DMA | 85.49 |
| 150 day DMA | 79.26 |
| 200 day DMA | 76.27 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.72 | 87.93 | 89.26 |
| 12 day EMA | 88.5 | 89.26 | 89.98 |
| 20 day EMA | 89.52 | 90.07 | 90.57 |
| 35 day EMA | 90.33 | 90.69 | 91.01 |
| 50 day EMA | 90.67 | 90.93 | 91.16 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.32 | 88.33 | 89.46 |
| 12 day SMA | 88.41 | 89.02 | 89.68 |
| 20 day SMA | 91.1 | 91.7 | 92.03 |
| 35 day SMA | 90.62 | 90.79 | 90.89 |
| 50 day SMA | 91.27 | 91.35 | 91.43 |
| 100 day SMA | 85.49 | 85.4 | 85.29 |
| 150 day SMA | 79.26 | 79.18 | 79.09 |
| 200 day SMA | 76.27 | 76.17 | 76.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.