CmLife CMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cm Life CMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CmLife

Strong Daily Stock price targets for CmLife CMLF are 10.99 and 12.02

Daily Target 110.78
Daily Target 211.19
Daily Target 311.81
Daily Target 412.22
Daily Target 512.84

Daily price and volume Cm Life

Date Closing Open Range Volume
Thu 22 July 2021 11.60 (-7.05%) 12.30 11.40 - 12.43 0.9237 times
Wed 21 July 2021 12.48 (1.55%) 12.19 11.90 - 12.48 1.0037 times
Tue 20 July 2021 12.29 (2.93%) 11.81 11.56 - 12.30 0.5721 times
Mon 19 July 2021 11.94 (4.83%) 11.09 11.02 - 11.99 0.928 times
Fri 16 July 2021 11.39 (-0.96%) 11.50 11.14 - 11.55 0.7869 times
Thu 15 July 2021 11.50 (-0.69%) 11.39 11.11 - 11.88 0.9653 times
Wed 14 July 2021 11.58 (-5.85%) 12.30 11.39 - 12.46 1.886 times
Tue 13 July 2021 12.30 (-3.45%) 12.74 12.26 - 12.74 0.9235 times
Mon 12 July 2021 12.74 (-1.01%) 12.88 12.51 - 12.91 0.5543 times
Fri 09 July 2021 12.87 (2.96%) 12.64 12.50 - 13.24 1.4565 times
Thu 08 July 2021 12.50 (-2.34%) 12.15 12.10 - 12.89 1.242 times

Daily chart CmLife

Weekly price and charts CmLife

Strong weekly Stock price targets for CmLife CMLF are 11.31 and 12.77

Weekly Target 110.24
Weekly Target 210.92
Weekly Target 311.7
Weekly Target 412.38
Weekly Target 513.16

Weekly price and volumes for Cm Life

Date Closing Open Range Volume
Thu 22 July 2021 11.60 (1.84%) 11.09 11.02 - 12.48 0.6354 times
Fri 16 July 2021 11.39 (-11.5%) 12.88 11.11 - 12.91 0.9485 times
Fri 09 July 2021 12.87 (-6.06%) 13.94 12.10 - 14.00 0.9352 times
Fri 02 July 2021 13.70 (0%) 14.07 13.14 - 14.14 0.2299 times
Fri 02 July 2021 13.70 (8.21%) 13.12 13.02 - 15.21 1.7648 times
Fri 25 June 2021 12.66 (-8.53%) 13.66 12.42 - 13.97 0.9446 times
Fri 18 June 2021 13.84 (6.46%) 13.35 11.63 - 14.27 2.0036 times
Fri 11 June 2021 13.00 (8.51%) 11.95 11.78 - 13.50 1.7924 times
Fri 04 June 2021 11.98 (-5.37%) 13.03 11.65 - 13.10 0.6214 times
Fri 28 May 2021 12.66 (0%) 12.99 12.53 - 13.35 0.1242 times
Fri 28 May 2021 12.66 (7.2%) 11.85 11.57 - 13.41 0.8076 times

weekly chart CmLife

Monthly price and charts CmLife

Strong monthly Stock price targets for CmLife CMLF are 9.48 and 13.14

Monthly Target 18.77
Monthly Target 210.19
Monthly Target 312.433333333333
Monthly Target 413.85
Monthly Target 516.09

Monthly price and volumes Cm Life

Date Closing Open Range Volume
Thu 22 July 2021 11.60 (-17.2%) 14.25 11.02 - 14.68 0.4854 times
Wed 30 June 2021 14.01 (10.66%) 13.03 11.63 - 15.21 1.0322 times
Fri 28 May 2021 12.66 (-6.57%) 13.80 10.20 - 13.80 0.7439 times
Fri 30 April 2021 13.55 (-9%) 15.34 13.04 - 16.92 0.6816 times
Wed 31 March 2021 14.89 (-25.59%) 20.77 12.75 - 21.48 1.5757 times
Fri 26 February 2021 20.01 (59.95%) 12.53 12.31 - 27.18 3.5388 times
Fri 29 January 2021 12.51 (13.32%) 11.04 10.70 - 13.52 0.6045 times
Thu 31 December 2020 11.04 (7.71%) 11.04 10.11 - 12.25 0.3316 times
Mon 30 November 2020 10.25 (0%) 10.30 9.66 - 10.87 0.0064 times
Thu 25 December 2025 (0%) - 0 times

monthly chart CmLife

DMA SMA EMA moving averages of Cm Life CMLF

DMA (daily moving average) of Cm Life CMLF

DMA period DMA value
5 day DMA 11.94
12 day DMA 12.17
20 day DMA 12.72
35 day DMA 12.65
50 day DMA 12.47
100 day DMA 13.47
150 day DMA 13.97
200 day DMA

EMA (exponential moving average) of Cm Life CMLF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9812.1712.01
12 day EMA12.2112.3212.29
20 day EMA12.3812.4612.46
35 day EMA12.3912.4412.44
50 day EMA12.3212.3512.34

SMA (simple moving average) of Cm Life CMLF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9411.9211.74
12 day SMA12.1712.3112.41
20 day SMA12.7212.7812.79
35 day SMA12.6512.6612.64
50 day SMA12.4712.4612.43
100 day SMA13.4713.5413.61
150 day SMA13.9713.9613.95
200 day SMA
Back to top | Use Dark Theme