Login or Join
HomepageCmFinance CMFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cm Finance CMFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CmFinance
Strong Daily Stock price targets for CmFinance CMFN are 6.93 and 7.12
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.08 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.27 |
Daily price and volume Cm Finance
| Date | Closing | Open | Range | Volume | Fri 30 August 2019 | 7.03 (-2.9%) | 7.19 | 7.01 - 7.20 | 0.957 times | Thu 29 August 2019 | 7.24 (2.4%) | 7.05 | 7.00 - 7.35 | 1.4135 times | Wed 28 August 2019 | 7.07 (0.14%) | 7.05 | 7.04 - 7.09 | 0.7902 times | Tue 27 August 2019 | 7.06 (-0.42%) | 7.09 | 7.06 - 7.20 | 0.7155 times | Mon 26 August 2019 | 7.09 (0.28%) | 7.10 | 7.06 - 7.12 | 0.7946 times | Fri 23 August 2019 | 7.07 (-2.48%) | 7.25 | 7.06 - 7.25 | 0.8033 times | Thu 22 August 2019 | 7.25 (0.14%) | 7.19 | 7.12 - 7.25 | 0.6716 times | Wed 21 August 2019 | 7.24 (1.54%) | 7.25 | 7.20 - 7.28 | 0.3731 times | Tue 20 August 2019 | 7.13 (0.99%) | 7.07 | 7.06 - 7.30 | 0.9306 times | Mon 19 August 2019 | 7.06 (-0.84%) | 7.16 | 7.04 - 7.26 | 2.5505 times | Fri 16 August 2019 | 7.12 (-0.28%) | 7.12 | 7.12 - 7.17 | 0.7726 times |
Weekly price and charts CmFinance
Strong weekly Stock price targets for CmFinance CMFN are 6.84 and 7.19
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Cm Finance
| Date | Closing | Open | Range | Volume | Fri 30 August 2019 | 7.03 (-0.57%) | 7.10 | 7.00 - 7.35 | 0.8674 times | Fri 23 August 2019 | 7.07 (-0.7%) | 7.16 | 7.04 - 7.30 | 0.9897 times | Fri 16 August 2019 | 7.12 (-1.79%) | 7.26 | 7.12 - 7.33 | 0.6335 times | Fri 09 August 2019 | 7.25 (-2.03%) | 7.28 | 7.16 - 7.37 | 0.697 times | Fri 02 August 2019 | 7.40 (1.23%) | 7.31 | 7.25 - 7.45 | 0.7761 times | Fri 26 July 2019 | 7.31 (-0.68%) | 7.30 | 7.28 - 7.40 | 1.2335 times | Fri 19 July 2019 | 7.36 (-2.13%) | 7.52 | 7.29 - 7.56 | 0.6082 times | Fri 12 July 2019 | 7.52 (2.17%) | 7.34 | 7.32 - 7.70 | 0.6188 times | Fri 05 July 2019 | 7.36 (-3.29%) | 7.64 | 7.30 - 7.64 | 0.8324 times | Fri 28 June 2019 | 7.61 (5.55%) | 7.23 | 7.05 - 7.70 | 2.7434 times | Fri 21 June 2019 | 7.21 (1.26%) | 7.15 | 6.81 - 7.50 | 2.286 times |
Monthly price and charts CmFinance
Strong monthly Stock price targets for CmFinance CMFN are 6.82 and 7.22
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Cm Finance
| Date | Closing | Open | Range | Volume | Fri 30 August 2019 | 7.03 (-4.35%) | 7.30 | 7.00 - 7.40 | 0.5427 times | Wed 31 July 2019 | 7.35 (-3.42%) | 7.64 | 7.25 - 7.70 | 0.609 times | Fri 28 June 2019 | 7.61 (5.55%) | 7.27 | 6.81 - 7.70 | 1.502 times | Fri 31 May 2019 | 7.21 (0.28%) | 7.23 | 7.00 - 7.59 | 1.2375 times | Tue 30 April 2019 | 7.19 (-2.57%) | 7.47 | 7.15 - 7.51 | 1.8806 times | Fri 29 March 2019 | 7.38 (-7.17%) | 8.04 | 7.37 - 8.13 | 0.7954 times | Thu 28 February 2019 | 7.95 (3.79%) | 7.65 | 7.46 - 8.18 | 1.2245 times | Thu 31 January 2019 | 7.66 (22.56%) | 6.09 | 5.82 - 7.70 | 0.6599 times | Mon 31 December 2018 | 6.25 (-22.84%) | 8.10 | 5.58 - 8.10 | 1.0701 times | Fri 30 November 2018 | 8.10 (1.63%) | 7.95 | 7.70 - 8.25 | 0.4785 times | Wed 31 October 2018 | 7.97 (-7.33%) | 8.60 | 7.75 - 8.80 | 0.5524 times |
Indicator Analysis of CmFinance
Please login to view indicator analysis. or View indicator analysis of CmFinance CMFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cm Finance CMFN
DMA (daily moving average) of Cm Finance CMFN
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Cm Finance CMFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.15 | 7.1 |
| 12 day EMA | 7.14 | 7.16 | 7.14 |
| 20 day EMA | 7.17 | 7.19 | 7.18 |
| 35 day EMA | 7.22 | 7.23 | 7.23 |
| 50 day EMA | 7.28 | 7.29 | 7.29 |
SMA (simple moving average) of Cm Finance CMFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.11 | 7.11 |
| 12 day SMA | 7.13 | 7.14 | 7.14 |
| 20 day SMA | 7.17 | 7.18 | 7.19 |
| 35 day SMA | 7.26 | 7.27 | 7.28 |
| 50 day SMA | 7.31 | 7.31 | 7.31 |
| 100 day SMA | 7.3 | 7.31 | 7.31 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.41 | 7.42 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.