Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 250.87 and 256.01
| Daily Target 1 | 249.37 |
| Daily Target 2 | 252.36 |
| Daily Target 3 | 254.50666666667 |
| Daily Target 4 | 257.5 |
| Daily Target 5 | 259.65 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 255.36 (0.02%) | 255.47 | 251.51 - 256.65 | 0.7168 times | Fri 24 July 2026 | 255.31 (0%) | 254.20 | 251.34 - 256.16 | 0.7741 times | Fri 24 July 2026 | 255.31 (0.39%) | 254.20 | 251.34 - 256.16 | 0.7741 times | Thu 23 July 2026 | 254.32 (2.04%) | 250.35 | 249.74 - 257.53 | 1.2313 times | Wed 22 July 2026 | 249.24 (4.95%) | 247.57 | 244.66 - 255.25 | 1.6676 times | Tue 21 July 2026 | 237.49 (-3.11%) | 245.15 | 237.14 - 245.15 | 0.8382 times | Mon 20 July 2026 | 245.11 (0.02%) | 243.50 | 241.22 - 246.70 | 1.273 times | Fri 17 July 2026 | 245.06 (-0.49%) | 246.26 | 243.16 - 248.75 | 0.64 times | Thu 16 July 2026 | 246.27 (0.44%) | 245.86 | 242.02 - 247.23 | 1.0292 times | Wed 15 July 2026 | 245.18 (0.64%) | 243.20 | 243.03 - 247.24 | 1.0556 times | Tue 14 July 2026 | 243.61 (-0.61%) | 242.51 | 242.00 - 247.35 | 0.8017 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 250.87 and 256.01
| Weekly Target 1 | 249.37 |
| Weekly Target 2 | 252.36 |
| Weekly Target 3 | 254.50666666667 |
| Weekly Target 4 | 257.5 |
| Weekly Target 5 | 259.65 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 255.36 (0.02%) | 255.47 | 251.51 - 256.65 | 0.1307 times | Fri 24 July 2026 | 255.31 (0%) | 254.20 | 251.34 - 256.16 | 0.1412 times | Fri 24 July 2026 | 255.31 (4.18%) | 243.50 | 237.14 - 257.53 | 1.0547 times | Fri 17 July 2026 | 245.06 (1.99%) | 243.10 | 240.49 - 248.75 | 0.8178 times | Fri 10 July 2026 | 240.29 (1.51%) | 235.86 | 231.29 - 247.09 | 0.9099 times | Thu 02 July 2026 | 236.72 (7.24%) | 224.07 | 218.31 - 237.42 | 1.0841 times | Fri 26 June 2026 | 220.73 (-10.41%) | 247.25 | 220.73 - 249.75 | 1.316 times | Thu 18 June 2026 | 246.38 (-8.59%) | 267.50 | 245.61 - 269.53 | 1.5913 times | Fri 12 June 2026 | 269.53 (4.72%) | 255.60 | 249.81 - 270.00 | 1.3257 times | Fri 05 June 2026 | 257.39 (-5.9%) | 272.15 | 244.56 - 274.19 | 1.6288 times | Fri 29 May 2026 | 273.54 (-6.07%) | 290.01 | 272.28 - 290.86 | 1.0772 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 238.1 and 274.8
| Monthly Target 1 | 207.87 |
| Monthly Target 2 | 231.62 |
| Monthly Target 3 | 244.57333333333 |
| Monthly Target 4 | 268.32 |
| Monthly Target 5 | 281.27 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 255.36 (15.61%) | 221.00 | 220.83 - 257.53 | 0.9536 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.729 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0347 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.0454 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9197 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0233 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8457 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.7803 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.7597 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9087 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.8409 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 253.91 |
| 12 day DMA | 248.11 |
| 20 day DMA | 243.23 |
| 35 day DMA | 245.09 |
| 50 day DMA | 254.84 |
| 100 day DMA | 276.01 |
| 150 day DMA | 280.84 |
| 200 day DMA | 278.67 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.11 | 251.98 | 250.32 |
| 12 day EMA | 248.9 | 247.72 | 246.34 |
| 20 day EMA | 247.56 | 246.74 | 245.84 |
| 35 day EMA | 252.21 | 252.02 | 251.83 |
| 50 day EMA | 257.55 | 257.64 | 257.74 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.91 | 250.33 | 248.29 |
| 12 day SMA | 248.11 | 246.86 | 245.56 |
| 20 day SMA | 243.23 | 241.39 | 239.66 |
| 35 day SMA | 245.09 | 245.15 | 245.17 |
| 50 day SMA | 254.84 | 255.69 | 256.52 |
| 100 day SMA | 276.01 | 276.66 | 277.35 |
| 150 day SMA | 280.84 | 280.93 | 281 |
| 200 day SMA | 278.67 | 278.73 | 278.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.