Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 205.22 and 210.36
| Daily Target 1 | 200.98 |
| Daily Target 2 | 204.31 |
| Daily Target 3 | 206.11666666667 |
| Daily Target 4 | 209.45 |
| Daily Target 5 | 211.26 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 207.65 (0.08%) | 205.86 | 202.78 - 207.92 | 1.1226 times | Thu 02 May 2024 | 207.48 (-0.28%) | 209.37 | 206.85 - 209.74 | 1.045 times | Wed 01 May 2024 | 208.07 (-0.75%) | 209.05 | 207.55 - 210.51 | 1.0161 times | Tue 30 April 2024 | 209.64 (0.01%) | 209.11 | 207.69 - 210.14 | 0.7579 times | Mon 29 April 2024 | 209.62 (-0.63%) | 209.69 | 209.20 - 213.14 | 0.7156 times | Fri 26 April 2024 | 210.94 (-0.75%) | 211.92 | 209.64 - 212.40 | 0.7355 times | Thu 25 April 2024 | 212.54 (-0.02%) | 212.35 | 211.19 - 216.52 | 1.1132 times | Wed 24 April 2024 | 212.59 (-1.93%) | 215.63 | 209.07 - 216.63 | 1.4332 times | Tue 23 April 2024 | 216.77 (0.6%) | 215.01 | 214.14 - 217.45 | 1.1135 times | Mon 22 April 2024 | 215.48 (1.15%) | 213.30 | 212.88 - 216.71 | 0.9475 times | Fri 19 April 2024 | 213.04 (1.62%) | 211.28 | 210.27 - 214.50 | 1.3936 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 200.04 and 210.4
| Weekly Target 1 | 197.5 |
| Weekly Target 2 | 202.57 |
| Weekly Target 3 | 207.85666666667 |
| Weekly Target 4 | 212.93 |
| Weekly Target 5 | 218.22 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 207.65 (-1.56%) | 209.69 | 202.78 - 213.14 | 1.0538 times | Fri 26 April 2024 | 210.94 (-0.99%) | 213.30 | 209.07 - 217.45 | 1.209 times | Fri 19 April 2024 | 213.04 (1.69%) | 211.04 | 206.08 - 214.50 | 1.0826 times | Fri 12 April 2024 | 209.50 (-0.75%) | 211.04 | 208.47 - 214.48 | 1.1073 times | Fri 05 April 2024 | 211.08 (-1.96%) | 215.33 | 210.80 - 215.70 | 1.0039 times | Thu 28 March 2024 | 215.29 (0.37%) | 215.14 | 211.89 - 216.49 | 0.7289 times | Fri 22 March 2024 | 214.50 (-1.38%) | 218.11 | 213.09 - 219.75 | 0.8804 times | Fri 15 March 2024 | 217.50 (2.12%) | 213.00 | 213.00 - 220.19 | 1.1257 times | Fri 08 March 2024 | 212.98 (-2.84%) | 220.00 | 212.80 - 222.52 | 0.7528 times | Fri 01 March 2024 | 219.21 (0.57%) | 217.22 | 217.03 - 222.63 | 1.0557 times | Fri 23 February 2024 | 217.96 (2.69%) | 212.47 | 210.15 - 221.18 | 0.8425 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 201.35 and 209.08
| Monthly Target 1 | 199.25 |
| Monthly Target 2 | 203.45 |
| Monthly Target 3 | 206.98 |
| Monthly Target 4 | 211.18 |
| Monthly Target 5 | 214.71 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 207.65 (-0.95%) | 209.05 | 202.78 - 210.51 | 0.1843 times | Tue 30 April 2024 | 209.64 (-2.62%) | 215.33 | 206.08 - 217.45 | 1.2114 times | Thu 28 March 2024 | 215.29 (-2.3%) | 220.25 | 211.89 - 222.52 | 0.9479 times | Thu 29 February 2024 | 220.35 (7.05%) | 204.71 | 202.40 - 222.63 | 1.1114 times | Wed 31 January 2024 | 205.84 (-2.26%) | 212.74 | 195.54 - 213.11 | 1.4288 times | Fri 29 December 2023 | 210.60 (-3.55%) | 218.79 | 205.18 - 223.80 | 1.2779 times | Thu 30 November 2023 | 218.36 (2.3%) | 214.85 | 206.89 - 219.22 | 1.0135 times | Tue 31 October 2023 | 213.46 (6.61%) | 199.63 | 197.93 - 221.76 | 1.0417 times | Fri 29 September 2023 | 200.22 (-1.21%) | 202.80 | 198.06 - 208.57 | 0.7488 times | Thu 31 August 2023 | 202.68 (1.87%) | 199.31 | 198.01 - 209.31 | 1.0344 times | Mon 31 July 2023 | 198.96 (7.38%) | 185.26 | 180.11 - 202.36 | 0.8836 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 208.49 |
| 12 day DMA | 211.12 |
| 20 day DMA | 210.57 |
| 35 day DMA | 212.27 |
| 50 day DMA | 214.15 |
| 100 day DMA | 210.36 |
| 150 day DMA | 211.56 |
| 200 day DMA | 209.48 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.62 | 209.1 | 209.91 |
| 12 day EMA | 209.95 | 210.37 | 210.89 |
| 20 day EMA | 210.77 | 211.1 | 211.48 |
| 35 day EMA | 212.2 | 212.47 | 212.76 |
| 50 day EMA | 213.52 | 213.76 | 214.02 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.49 | 209.15 | 210.16 |
| 12 day SMA | 211.12 | 211.19 | 211.1 |
| 20 day SMA | 210.57 | 210.74 | 210.98 |
| 35 day SMA | 212.27 | 212.61 | 212.95 |
| 50 day SMA | 214.15 | 214.36 | 214.51 |
| 100 day SMA | 210.36 | 210.42 | 210.5 |
| 150 day SMA | 211.56 | 211.51 | 211.46 |
| 200 day SMA | 209.48 | 209.4 | 209.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.