Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 276.37 and 278.01
| Daily Target 1 | 275.15 |
| Daily Target 2 | 275.94 |
| Daily Target 3 | 276.79 |
| Daily Target 4 | 277.58 |
| Daily Target 5 | 278.43 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.73 (0.13%) | 276.55 | 276.00 - 277.64 | 0.314 times | Wed 24 December 2025 | 276.38 (0.31%) | 274.99 | 274.99 - 277.00 | 0.3337 times | Tue 23 December 2025 | 275.53 (0.85%) | 272.53 | 271.01 - 275.81 | 0.4408 times | Mon 22 December 2025 | 273.20 (1.53%) | 268.50 | 267.95 - 273.28 | 0.7136 times | Fri 19 December 2025 | 269.09 (1.15%) | 265.36 | 265.17 - 270.44 | 2.5028 times | Thu 18 December 2025 | 266.03 (-2.82%) | 272.98 | 265.41 - 274.28 | 1.2143 times | Wed 17 December 2025 | 273.74 (0.29%) | 273.35 | 272.14 - 276.51 | 0.8111 times | Tue 16 December 2025 | 272.95 (0.28%) | 271.86 | 269.61 - 273.44 | 1.0583 times | Mon 15 December 2025 | 272.18 (-0.5%) | 272.97 | 268.86 - 276.52 | 1.7804 times | Fri 12 December 2025 | 273.55 (0.42%) | 272.00 | 271.20 - 273.77 | 0.8309 times | Thu 11 December 2025 | 272.41 (2.28%) | 267.34 | 267.25 - 272.56 | 1.0268 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 272.34 and 282.03
| Weekly Target 1 | 264.42 |
| Weekly Target 2 | 270.57 |
| Weekly Target 3 | 274.10666666667 |
| Weekly Target 4 | 280.26 |
| Weekly Target 5 | 283.8 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.73 (2.84%) | 268.50 | 267.95 - 277.64 | 0.3842 times | Fri 19 December 2025 | 269.09 (-1.63%) | 272.97 | 265.17 - 276.52 | 1.5706 times | Fri 12 December 2025 | 273.55 (0.99%) | 270.50 | 265.25 - 273.77 | 1.0173 times | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.2024 times | Fri 28 November 2025 | 281.46 (3.06%) | 273.39 | 271.04 - 283.06 | 0.9077 times | Fri 21 November 2025 | 273.09 (-4.19%) | 285.48 | 269.47 - 286.33 | 1.445 times | Fri 14 November 2025 | 285.04 (3.09%) | 274.70 | 270.62 - 287.74 | 1.2123 times | Fri 07 November 2025 | 276.50 (4.15%) | 267.34 | 264.16 - 279.02 | 0.8884 times | Fri 31 October 2025 | 265.49 (0%) | 262.89 | 262.29 - 266.49 | 0.2017 times | Fri 31 October 2025 | 265.49 (-1.5%) | 269.00 | 257.17 - 273.39 | 1.1704 times | Fri 24 October 2025 | 269.54 (0.6%) | 267.50 | 262.34 - 273.34 | 1.0131 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 262.04 and 279.86
| Monthly Target 1 | 257.14 |
| Monthly Target 2 | 266.94 |
| Monthly Target 3 | 274.96333333333 |
| Monthly Target 4 | 284.76 |
| Monthly Target 5 | 292.78 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.73 (-1.68%) | 281.77 | 265.17 - 282.99 | 0.7502 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8003 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9572 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.8858 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.8825 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.0295 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.1324 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0062 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.3265 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.2293 times | Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.6997 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 274.19 |
| 12 day DMA | 272.34 |
| 20 day DMA | 273.25 |
| 35 day DMA | 275.14 |
| 50 day DMA | 272.63 |
| 100 day DMA | 270.29 |
| 150 day DMA | 272.46 |
| 200 day DMA | 271.14 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.8 | 273.84 | 272.57 |
| 12 day EMA | 273.52 | 272.94 | 272.32 |
| 20 day EMA | 273.44 | 273.09 | 272.74 |
| 35 day EMA | 272.69 | 272.45 | 272.22 |
| 50 day EMA | 272.55 | 272.38 | 272.22 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.19 | 272.05 | 271.52 |
| 12 day SMA | 272.34 | 271.79 | 271.3 |
| 20 day SMA | 273.25 | 273.46 | 273.49 |
| 35 day SMA | 275.14 | 274.89 | 274.65 |
| 50 day SMA | 272.63 | 272.46 | 272.28 |
| 100 day SMA | 270.29 | 270.34 | 270.42 |
| 150 day SMA | 272.46 | 272.5 | 272.51 |
| 200 day SMA | 271.14 | 271.05 | 270.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.