Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 261.29 and 270.16
| Daily Target 1 | 259.7 |
| Daily Target 2 | 262.87 |
| Daily Target 3 | 268.57333333333 |
| Daily Target 4 | 271.74 |
| Daily Target 5 | 277.44 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 266.03 (-2.82%) | 272.98 | 265.41 - 274.28 | 1.1277 times | Wed 17 December 2025 | 273.74 (0.29%) | 273.35 | 272.14 - 276.51 | 0.7532 times | Tue 16 December 2025 | 272.95 (0.28%) | 271.86 | 269.61 - 273.44 | 0.9828 times | Mon 15 December 2025 | 272.18 (-0.5%) | 272.97 | 268.86 - 276.52 | 1.6534 times | Fri 12 December 2025 | 273.55 (0.42%) | 272.00 | 271.20 - 273.77 | 0.7716 times | Thu 11 December 2025 | 272.41 (2.28%) | 267.34 | 267.25 - 272.56 | 0.9536 times | Wed 10 December 2025 | 266.33 (-1.4%) | 269.23 | 265.25 - 271.30 | 1.1984 times | Tue 09 December 2025 | 270.12 (-0.11%) | 270.83 | 268.82 - 273.34 | 0.6709 times | Mon 08 December 2025 | 270.42 (-0.17%) | 270.50 | 268.50 - 271.47 | 0.8366 times | Fri 05 December 2025 | 270.87 (-0.85%) | 273.35 | 270.10 - 273.87 | 1.0519 times | Thu 04 December 2025 | 273.19 (-0.42%) | 275.96 | 271.61 - 276.25 | 1.2893 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 260.17 and 271.28
| Weekly Target 1 | 258.21 |
| Weekly Target 2 | 262.12 |
| Weekly Target 3 | 269.32 |
| Weekly Target 4 | 273.23 |
| Weekly Target 5 | 280.43 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 266.03 (-2.75%) | 272.97 | 265.41 - 276.52 | 1.0272 times | Fri 12 December 2025 | 273.55 (0.99%) | 270.50 | 265.25 - 273.77 | 1.0077 times | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.191 times | Fri 28 November 2025 | 281.46 (3.06%) | 273.39 | 271.04 - 283.06 | 0.8991 times | Fri 21 November 2025 | 273.09 (-4.19%) | 285.48 | 269.47 - 286.33 | 1.4313 times | Fri 14 November 2025 | 285.04 (3.09%) | 274.70 | 270.62 - 287.74 | 1.2008 times | Fri 07 November 2025 | 276.50 (4.15%) | 267.34 | 264.16 - 279.02 | 0.88 times | Fri 31 October 2025 | 265.49 (0%) | 262.89 | 262.29 - 266.49 | 0.1998 times | Fri 31 October 2025 | 265.49 (-1.5%) | 269.00 | 257.17 - 273.39 | 1.1593 times | Fri 24 October 2025 | 269.54 (0.6%) | 267.50 | 262.34 - 273.34 | 1.0036 times | Fri 17 October 2025 | 267.93 (-1.3%) | 268.29 | 261.80 - 275.37 | 1.047 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 256.77 and 274.51
| Monthly Target 1 | 253.68 |
| Monthly Target 2 | 259.86 |
| Monthly Target 3 | 271.42333333333 |
| Monthly Target 4 | 277.6 |
| Monthly Target 5 | 289.16 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 266.03 (-5.48%) | 281.77 | 265.25 - 282.99 | 0.5951 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8137 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9733 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9007 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.8973 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.0468 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.1514 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0231 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.3487 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.2499 times | Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.7114 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 271.69 |
| 12 day DMA | 271.34 |
| 20 day DMA | 273.8 |
| 35 day DMA | 273.96 |
| 50 day DMA | 272.15 |
| 100 day DMA | 270.61 |
| 150 day DMA | 272.58 |
| 200 day DMA | 270.71 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.51 | 272.75 | 272.25 |
| 12 day EMA | 271.91 | 272.98 | 272.84 |
| 20 day EMA | 272.67 | 273.37 | 273.33 |
| 35 day EMA | 272.05 | 272.4 | 272.32 |
| 50 day EMA | 271.43 | 271.65 | 271.56 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.69 | 272.97 | 271.48 |
| 12 day SMA | 271.34 | 272.3 | 272.74 |
| 20 day SMA | 273.8 | 274.12 | 274.4 |
| 35 day SMA | 273.96 | 273.84 | 273.62 |
| 50 day SMA | 272.15 | 272.13 | 271.93 |
| 100 day SMA | 270.61 | 270.7 | 270.7 |
| 150 day SMA | 272.58 | 272.58 | 272.54 |
| 200 day SMA | 270.71 | 270.64 | 270.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.