CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CmeGroup

Strong Daily Stock price targets for CmeGroup CME are 260.02 and 267.93

Daily Target 1253.48
Daily Target 2258.64
Daily Target 3261.39
Daily Target 4266.55
Daily Target 5269.3

Daily price and volume Cme Group

Date Closing Open Range Volume
Wed 10 June 2026 263.80 (3.07%) 259.17 256.23 - 264.14 0.7832 times
Tue 09 June 2026 255.94 (1.55%) 251.36 250.48 - 260.49 0.9269 times
Mon 08 June 2026 252.03 (-2.08%) 255.60 249.81 - 256.05 0.9383 times
Fri 05 June 2026 257.39 (0.52%) 257.48 255.43 - 259.45 0.6379 times
Thu 04 June 2026 256.06 (1.35%) 256.23 254.33 - 259.04 0.9197 times
Wed 03 June 2026 252.64 (0.84%) 254.23 251.28 - 257.50 1.271 times
Tue 02 June 2026 250.54 (-2.79%) 259.40 244.56 - 265.51 1.3881 times
Mon 01 June 2026 257.72 (-5.78%) 272.15 257.22 - 274.19 0.9893 times
Fri 29 May 2026 273.54 (-1.4%) 277.05 272.28 - 279.82 1.6107 times
Thu 28 May 2026 277.42 (-0.6%) 279.63 277.11 - 280.40 0.535 times
Wed 27 May 2026 279.10 (-1.22%) 280.92 277.01 - 281.75 0.7139 times

Daily chart CmeGroup

Weekly price and charts CmeGroup

Strong weekly Stock price targets for CmeGroup CME are 256.81 and 271.14

Weekly Target 1244.92
Weekly Target 2254.36
Weekly Target 3259.25
Weekly Target 4268.69
Weekly Target 5273.58

Weekly price and volumes for Cme Group

Date Closing Open Range Volume
Wed 10 June 2026 263.80 (2.49%) 255.60 249.81 - 264.14 0.9317 times
Fri 05 June 2026 257.39 (-5.9%) 272.15 244.56 - 274.19 1.8315 times
Fri 29 May 2026 273.54 (-6.07%) 290.01 272.28 - 290.86 1.2112 times
Fri 22 May 2026 291.23 (-2.55%) 298.98 288.76 - 308.01 0.8713 times
Fri 15 May 2026 298.86 (6.26%) 281.42 280.63 - 304.72 1.0405 times
Fri 08 May 2026 281.25 (-2.46%) 285.78 280.69 - 288.89 0.6001 times
Wed 06 May 2026 288.34 (-0.41%) 286.06 283.02 - 292.34 0.4367 times
Fri 01 May 2026 289.54 (1.57%) 286.50 281.36 - 291.11 0.9034 times
Fri 24 April 2026 285.06 (-0.9%) 288.22 274.60 - 289.99 1.1563 times
Fri 17 April 2026 287.65 (-2.59%) 297.12 284.48 - 300.74 1.0172 times
Fri 10 April 2026 295.30 (-3.22%) 305.64 294.01 - 312.68 1.1593 times

weekly chart CmeGroup

Monthly price and charts CmeGroup

Strong monthly Stock price targets for CmeGroup CME are 239.37 and 269

Monthly Target 1231.22
Monthly Target 2247.51
Monthly Target 3260.85
Monthly Target 4277.14
Monthly Target 5290.48

Monthly price and volumes Cme Group

Date Closing Open Range Volume
Wed 10 June 2026 263.80 (-3.56%) 272.15 244.56 - 274.19 0.7476 times
Fri 29 May 2026 273.54 (-4.96%) 289.34 272.28 - 308.01 1.1735 times
Thu 30 April 2026 287.82 (-2.55%) 295.74 274.60 - 312.68 1.1856 times
Tue 31 March 2026 295.35 (-7.56%) 322.07 292.62 - 329.16 1.043 times
Fri 27 February 2026 319.50 (10.53%) 289.47 286.53 - 322.57 1.1605 times
Fri 30 January 2026 289.06 (5.85%) 272.25 262.19 - 291.76 0.9591 times
Wed 31 December 2025 273.08 (-2.98%) 281.77 265.17 - 282.99 0.8849 times
Fri 28 November 2025 281.46 (6.02%) 267.34 264.16 - 287.74 0.8616 times
Fri 31 October 2025 265.49 (-1.74%) 270.19 257.17 - 275.37 1.0305 times
Tue 30 September 2025 270.19 (1.38%) 266.88 257.88 - 274.17 0.9536 times
Fri 29 August 2025 266.51 (-4.23%) 280.79 265.54 - 288.28 0.9501 times

monthly chart CmeGroup

DMA SMA EMA moving averages of Cme Group CME

DMA (daily moving average) of Cme Group CME

DMA period DMA value
5 day DMA 257.04
12 day DMA 263.23
20 day DMA 276.53
35 day DMA 280.64
50 day DMA 285.53
100 day DMA 294.19
150 day DMA 287.43
200 day DMA 281.98

EMA (exponential moving average) of Cme Group CME

EMA period EMA current EMA prev EMA prev2
5 day EMA258.8256.3256.48
12 day EMA264.16264.23265.74
20 day EMA270.31271272.59
35 day EMA277.77278.59279.92
50 day EMA283.54284.35285.51

SMA (simple moving average) of Cme Group CME

SMA period SMA current SMA prev SMA prev2
5 day SMA257.04254.81253.73
12 day SMA263.23265.51268.29
20 day SMA276.53277.62278.96
35 day SMA280.64281.27282.08
50 day SMA285.53286.16287
100 day SMA294.19294.35294.52
150 day SMA287.43287.46287.52
200 day SMA281.98282.02282.1
Back to top | Use Dark Theme