Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 0.72 and 0.94
| Daily Target 1 | 0.54 |
| Daily Target 2 | 0.67 |
| Daily Target 3 | 0.75666666666667 |
| Daily Target 4 | 0.89 |
| Daily Target 5 | 0.98 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 0.81 (-11.96%) | 0.72 | 0.62 - 0.84 | 0.2773 times | Mon 13 April 2026 | 0.92 (76.92%) | 0.56 | 0.53 - 1.12 | 9.5057 times | Fri 10 April 2026 | 0.52 (-18.75%) | 0.62 | 0.47 - 0.69 | 0.023 times | Thu 09 April 2026 | 0.64 (12.28%) | 0.59 | 0.59 - 0.65 | 0.0177 times | Wed 08 April 2026 | 0.57 (-10.94%) | 0.60 | 0.56 - 0.62 | 0.0329 times | Tue 07 April 2026 | 0.64 (28%) | 0.53 | 0.49 - 0.66 | 0.0287 times | Mon 06 April 2026 | 0.50 (2.04%) | 0.56 | 0.47 - 0.58 | 0.0146 times | Thu 02 April 2026 | 0.49 (-5.77%) | 0.49 | 0.47 - 0.53 | 0.0158 times | Wed 01 April 2026 | 0.52 (-14.75%) | 0.63 | 0.40 - 0.63 | 0.0442 times | Tue 31 March 2026 | 0.61 (-3.17%) | 0.65 | 0.55 - 0.65 | 0.04 times | Mon 30 March 2026 | 0.63 (10.53%) | 0.59 | 0.56 - 0.85 | 0.112 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 0.67 and 1.26
| Weekly Target 1 | 0.23 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.82 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 0.81 (55.77%) | 0.56 | 0.53 - 1.12 | 5.5144 times | Fri 10 April 2026 | 0.52 (6.12%) | 0.56 | 0.47 - 0.69 | 0.0659 times | Thu 02 April 2026 | 0.49 (-14.04%) | 0.59 | 0.40 - 0.85 | 0.1195 times | Fri 27 March 2026 | 0.57 (375%) | 0.10 | 0.06 - 0.79 | 1.128 times | Fri 20 March 2026 | 0.12 (-80.95%) | 0.61 | 0.11 - 0.67 | 2.9831 times | Fri 13 March 2026 | 0.63 (-72.49%) | 2.06 | 0.50 - 2.10 | 0.1662 times | Fri 06 March 2026 | 2.29 (7.01%) | 2.12 | 2.12 - 2.46 | 0.0087 times | Fri 27 February 2026 | 2.14 (-18.32%) | 2.54 | 2.03 - 2.62 | 0.0103 times | Fri 20 February 2026 | 2.62 (-5.76%) | 2.73 | 2.61 - 2.78 | 0.0031 times | Fri 13 February 2026 | 2.78 (0%) | 2.61 | 2.61 - 2.80 | 0.0008 times | Fri 13 February 2026 | 2.78 (-8.25%) | 3.03 | 2.61 - 3.05 | 0.0048 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 0.61 and 1.33
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 0.77666666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 0.81 (32.79%) | 0.63 | 0.40 - 1.12 | 3.2566 times | Tue 31 March 2026 | 0.61 (-71.5%) | 2.12 | 0.06 - 2.46 | 2.5358 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0178 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 1.3796 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 1.4162 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 1.0159 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0126 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.012 times | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 0.3455 times | Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.008 times | Mon 30 June 2025 | 8.04 (3.74%) | 7.89 | 7.09 - 10.90 | 0.0045 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.47 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.62 |
| 100 day DMA | 2.83 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.69 | 0.57 |
| 12 day EMA | 0.66 | 0.63 | 0.58 |
| 20 day EMA | 0.77 | 0.77 | 0.75 |
| 35 day EMA | 1.15 | 1.17 | 1.19 |
| 50 day EMA | 1.66 | 1.69 | 1.72 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.66 | 0.57 |
| 12 day SMA | 0.62 | 0.61 | 0.54 |
| 20 day SMA | 0.47 | 0.46 | 0.47 |
| 35 day SMA | 1.11 | 1.16 | 1.21 |
| 50 day SMA | 1.62 | 1.66 | 1.71 |
| 100 day SMA | 2.83 | 2.91 | 2.99 |
| 150 day SMA | 4.09 | 4.13 | 4.18 |
| 200 day SMA | 4.88 | 4.91 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.