Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 5.15 and 5.48
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.2266666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.56 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.25 (1.74%) | 5.05 | 5.05 - 5.38 | 0.2343 times | Thu 20 August 2026 | 5.16 (3.2%) | 4.89 | 4.75 - 5.18 | 0.7343 times | Wed 19 August 2026 | 5.00 (-2.91%) | 5.38 | 5.00 - 5.38 | 0.4476 times | Tue 18 August 2026 | 5.15 (0.98%) | 4.87 | 4.76 - 5.19 | 0.3112 times | Mon 17 August 2026 | 5.10 (7.59%) | 4.54 | 4.01 - 5.62 | 1.9545 times | Fri 14 August 2026 | 4.74 (-6.88%) | 5.30 | 4.45 - 5.76 | 2.9336 times | Thu 13 August 2026 | 5.09 (9.46%) | 4.73 | 4.68 - 5.60 | 1.528 times | Wed 12 August 2026 | 4.65 (0%) | 4.58 | 4.58 - 4.75 | 0.3741 times | Tue 11 August 2026 | 4.65 (3.1%) | 4.50 | 4.40 - 4.75 | 0.5944 times | Mon 10 August 2026 | 4.51 (2.27%) | 4.37 | 4.16 - 4.62 | 0.8881 times | Fri 07 August 2026 | 4.41 (1.61%) | 4.29 | 4.14 - 4.41 | 0.3601 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 4.63 and 6.24
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.25 (10.76%) | 4.54 | 4.01 - 5.62 | 0.963 times | Fri 14 August 2026 | 4.74 (7.48%) | 4.37 | 4.16 - 5.76 | 1.6525 times | Fri 07 August 2026 | 4.41 (26%) | 3.50 | 3.42 - 4.65 | 1.7559 times | Fri 31 July 2026 | 3.50 (25%) | 2.80 | 2.56 - 3.66 | 0.8715 times | Fri 24 July 2026 | 2.80 (0%) | 2.50 | 2.50 - 2.81 | 0.1427 times | Fri 24 July 2026 | 2.80 (5.26%) | 2.60 | 2.30 - 2.81 | 1.1642 times | Fri 17 July 2026 | 2.66 (-21.76%) | 3.41 | 2.29 - 3.49 | 1.1285 times | Fri 10 July 2026 | 3.40 (-2.02%) | 3.50 | 3.32 - 3.70 | 0.6555 times | Thu 02 July 2026 | 3.47 (6.77%) | 3.14 | 3.01 - 3.55 | 0.7051 times | Fri 26 June 2026 | 3.25 (-18.34%) | 3.83 | 3.12 - 4.04 | 0.9611 times | Thu 18 June 2026 | 3.98 (-6.79%) | 4.29 | 3.35 - 4.43 | 3.0837 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 4.34 and 6.68
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.25 (50%) | 3.50 | 3.42 - 5.76 | 0.0088 times | Fri 31 July 2026 | 3.50 (7.69%) | 3.31 | 2.29 - 3.70 | 0.0083 times | Tue 30 June 2026 | 3.25 (-28.41%) | 4.46 | 3.01 - 4.98 | 0.0179 times | Fri 29 May 2026 | 4.54 (-12.36%) | 5.15 | 4.33 - 6.52 | 0.0128 times | Thu 30 April 2026 | 5.18 (749.18%) | 0.63 | 0.40 - 7.22 | 3.421 times | Tue 31 March 2026 | 0.61 (-71.5%) | 2.12 | 0.06 - 2.46 | 2.6019 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0182 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 1.4155 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 1.4531 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 1.0424 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0129 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.32 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.03 | 4.96 |
| 12 day EMA | 4.79 | 4.71 | 4.63 |
| 20 day EMA | 4.46 | 4.38 | 4.3 |
| 35 day EMA | 4.17 | 4.11 | 4.05 |
| 50 day EMA | 3.85 | 3.79 | 3.73 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.03 | 5.02 |
| 12 day SMA | 4.84 | 4.77 | 4.71 |
| 20 day SMA | 4.32 | 4.2 | 4.08 |
| 35 day SMA | 3.71 | 3.66 | 3.61 |
| 50 day SMA | 3.66 | 3.65 | 3.64 |
| 100 day SMA | 3.87 | 3.83 | 3.78 |
| 150 day SMA | 3.27 | 3.25 | 3.24 |
| 200 day SMA | 3.6 | 3.6 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.