Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 2.94 and 3.03
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 2.9966666666667 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.09 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.02 (-0.33%) | 3.03 | 2.94 - 3.03 | 0.2225 times | Fri 06 February 2026 | 3.03 (8.99%) | 2.76 | 2.76 - 3.07 | 0.4295 times | Thu 05 February 2026 | 2.78 (-0.36%) | 2.75 | 2.69 - 2.85 | 1.0896 times | Wed 04 February 2026 | 2.79 (-0.36%) | 2.85 | 2.65 - 2.90 | 1.4142 times | Tue 03 February 2026 | 2.80 (-5.08%) | 3.10 | 2.72 - 3.21 | 1.0258 times | Mon 02 February 2026 | 2.95 (-2.64%) | 3.00 | 2.90 - 3.02 | 0.56 times | Fri 30 January 2026 | 3.03 (-1.94%) | 3.08 | 3.00 - 3.12 | 0.9368 times | Thu 29 January 2026 | 3.09 (-3.13%) | 3.11 | 3.02 - 3.17 | 0.9737 times | Wed 28 January 2026 | 3.19 (-5.06%) | 3.39 | 3.11 - 3.39 | 1.0697 times | Tue 27 January 2026 | 3.36 (-0.59%) | 3.30 | 3.01 - 3.36 | 2.2781 times | Mon 26 January 2026 | 3.38 (-10.82%) | 3.75 | 3.24 - 3.80 | 3.0732 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 2.94 and 3.03
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.02 (-0.33%) | 3.03 | 2.94 - 3.03 | 0.0013 times | Fri 06 February 2026 | 3.03 (0%) | 3.00 | 2.65 - 3.21 | 0.0261 times | Fri 30 January 2026 | 3.03 (-20.05%) | 3.75 | 3.00 - 3.80 | 0.0481 times | Fri 23 January 2026 | 3.79 (21.47%) | 3.07 | 2.82 - 5.92 | 5.1908 times | Fri 16 January 2026 | 3.12 (-11.61%) | 3.49 | 3.06 - 3.56 | 0.0269 times | Fri 09 January 2026 | 3.53 (0.57%) | 3.57 | 3.15 - 3.59 | 0.0433 times | Fri 02 January 2026 | 3.51 (-22%) | 4.30 | 3.44 - 4.50 | 0.0579 times | Fri 26 December 2025 | 4.50 (41.51%) | 3.54 | 3.36 - 5.08 | 3.5004 times | Fri 19 December 2025 | 3.18 (-25.7%) | 4.19 | 2.87 - 4.19 | 0.0842 times | Fri 12 December 2025 | 4.28 (10.31%) | 4.08 | 3.79 - 8.39 | 1.021 times | Fri 05 December 2025 | 3.88 (-6.95%) | 4.12 | 3.39 - 4.86 | 0.8061 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 2.84 and 3.4
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 2.96 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.02 (-0.33%) | 3.00 | 2.65 - 3.21 | 0.0169 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 3.2783 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 3.3653 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 2.4142 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0299 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0284 times | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 0.8211 times | Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.019 times | Mon 30 June 2025 | 8.04 (3.74%) | 7.89 | 7.09 - 10.90 | 0.0106 times | Fri 30 May 2025 | 7.75 (39.14%) | 5.49 | 5.49 - 8.02 | 0.0163 times | Wed 30 April 2025 | 5.57 (2128%) | 0.26 | 0.20 - 6.69 | 0.2774 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.57 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.74 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.93 | 2.88 |
| 12 day EMA | 3.05 | 3.05 | 3.05 |
| 20 day EMA | 3.16 | 3.18 | 3.2 |
| 35 day EMA | 3.44 | 3.46 | 3.49 |
| 50 day EMA | 3.7 | 3.73 | 3.76 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.87 | 2.87 |
| 12 day SMA | 3.1 | 3.17 | 3.16 |
| 20 day SMA | 3.16 | 3.18 | 3.19 |
| 35 day SMA | 3.36 | 3.36 | 3.37 |
| 50 day SMA | 3.57 | 3.57 | 3.57 |
| 100 day SMA | 5.06 | 5.1 | 5.15 |
| 150 day SMA | 5.74 | 5.78 | 5.82 |
| 200 day SMA | 6.21 | 6.22 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.