ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 24.46 and 25.18

Daily Target 124.32
Daily Target 224.59
Daily Target 325.043333333333
Daily Target 425.31
Daily Target 525.76

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Fri 29 May 2026 24.85 (-1.23%) 25.28 24.78 - 25.50 0.7573 times
Thu 28 May 2026 25.16 (-0.24%) 25.23 24.90 - 25.34 1.0203 times
Wed 27 May 2026 25.22 (0.24%) 25.14 25.07 - 25.83 0.6954 times
Tue 26 May 2026 25.16 (-0.2%) 25.28 24.84 - 25.54 0.8111 times
Fri 22 May 2026 25.21 (0.52%) 25.12 24.91 - 25.35 0.9234 times
Thu 21 May 2026 25.08 (0.8%) 24.86 24.56 - 25.14 1.2125 times
Wed 20 May 2026 24.88 (0.32%) 24.87 24.74 - 25.17 1.4534 times
Tue 19 May 2026 24.80 (-0.48%) 25.00 24.68 - 25.26 1.0598 times
Mon 18 May 2026 24.92 (0.65%) 24.78 24.62 - 25.36 1.1826 times
Fri 15 May 2026 24.76 (-1.59%) 25.34 24.69 - 25.54 0.8843 times
Thu 14 May 2026 25.16 (0.88%) 25.02 24.91 - 25.55 1.1248 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 24.29 and 25.34

Weekly Target 124.1
Weekly Target 224.48
Weekly Target 325.153333333333
Weekly Target 425.53
Weekly Target 526.2

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Fri 29 May 2026 24.85 (-1.43%) 25.28 24.78 - 25.83 0.6907 times
Fri 22 May 2026 25.21 (1.82%) 24.78 24.56 - 25.36 1.2265 times
Fri 15 May 2026 24.76 (-2.52%) 25.50 24.53 - 25.68 1.2054 times
Fri 08 May 2026 25.40 (-3.93%) 26.51 25.35 - 26.84 0.8411 times
Wed 06 May 2026 26.44 (-2.76%) 27.21 26.22 - 27.30 0.6367 times
Fri 01 May 2026 27.19 (-1.24%) 27.70 26.60 - 28.31 1.3708 times
Fri 24 April 2026 27.53 (-7.09%) 29.74 27.50 - 32.08 1.5577 times
Fri 17 April 2026 29.63 (6.05%) 27.95 27.59 - 29.78 0.9448 times
Fri 10 April 2026 27.94 (0.04%) 28.06 27.48 - 28.48 0.8098 times
Thu 02 April 2026 27.93 (-1.45%) 28.26 27.58 - 29.29 0.7165 times
Fri 27 March 2026 28.34 (-2.44%) 29.13 28.26 - 29.70 0.9466 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 23.22 and 26.17

Monthly Target 122.67
Monthly Target 223.76
Monthly Target 325.62
Monthly Target 426.71
Monthly Target 528.57

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 0.9554 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.9273 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.8722 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.01 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.145 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.2431 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 0.9591 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.1538 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 0.9527 times
Fri 29 August 2025 33.97 (2.23%) 33.35 31.03 - 34.40 0.7814 times
Thu 31 July 2025 33.23 (-6.89%) 35.59 32.39 - 36.66 0.8026 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.01
20 day DMA 25.41
35 day DMA 26.71
50 day DMA 27.23
100 day DMA 28.74
150 day DMA 28.5
200 day DMA 29.38

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.1425.13
12 day EMA25.2125.2825.3
20 day EMA25.625.6825.74
35 day EMA26.3326.4226.49
50 day EMA27.2327.3327.42

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1725.11
12 day SMA25.0125.0225.01
20 day SMA25.4125.5225.62
35 day SMA26.7126.826.89
50 day SMA27.2327.3127.41
100 day SMA28.7428.7728.8
150 day SMA28.528.5328.56
200 day SMA29.3829.4229.46
Back to top | Use Dark Theme