ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 23.21 and 24.23

Daily Target 123.02
Daily Target 223.4
Daily Target 324.04
Daily Target 424.42
Daily Target 525.06

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Fri 17 July 2026 23.78 (-1.33%) 24.38 23.66 - 24.68 1.3429 times
Thu 16 July 2026 24.10 (2.6%) 23.53 23.47 - 24.28 0.9666 times
Wed 15 July 2026 23.49 (1.34%) 23.24 23.18 - 23.81 0.7176 times
Tue 14 July 2026 23.18 (-3.3%) 23.95 23.17 - 24.05 0.767 times
Mon 13 July 2026 23.97 (1.7%) 23.96 23.78 - 24.28 1.4762 times
Fri 10 July 2026 23.57 (0.94%) 23.38 23.12 - 23.73 0.8962 times
Thu 09 July 2026 23.35 (0.69%) 23.08 22.80 - 23.41 0.9699 times
Wed 08 July 2026 23.19 (-0.94%) 23.48 23.17 - 23.77 0.8533 times
Tue 07 July 2026 23.41 (0.13%) 23.44 23.37 - 24.24 1.035 times
Mon 06 July 2026 23.38 (-1.64%) 23.94 23.22 - 24.00 0.9754 times
Thu 02 July 2026 23.77 (0.17%) 23.81 23.08 - 23.92 1.173 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 22.72 and 24.23

Weekly Target 122.37
Weekly Target 223.07
Weekly Target 323.876666666667
Weekly Target 424.58
Weekly Target 525.39

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Fri 17 July 2026 23.78 (0.89%) 23.96 23.17 - 24.68 0.9078 times
Fri 10 July 2026 23.57 (-0.84%) 23.94 22.80 - 24.24 0.8147 times
Thu 02 July 2026 23.77 (2.68%) 23.22 23.07 - 29.66 1.7411 times
Fri 26 June 2026 23.15 (3.3%) 22.25 22.13 - 23.23 1.0827 times
Thu 18 June 2026 22.41 (-8.53%) 24.51 22.39 - 24.63 0.8617 times
Fri 12 June 2026 24.50 (2.9%) 23.80 23.52 - 24.51 0.8596 times
Fri 05 June 2026 23.81 (-4.19%) 24.73 23.13 - 25.14 0.9172 times
Fri 29 May 2026 24.85 (-1.43%) 25.28 24.78 - 25.83 0.6227 times
Fri 22 May 2026 25.21 (1.82%) 24.78 24.56 - 25.36 1.1057 times
Fri 15 May 2026 24.76 (-2.52%) 25.50 24.53 - 25.68 1.0867 times
Fri 08 May 2026 25.40 (-3.82%) 26.51 25.35 - 26.84 0.837 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 22.35 and 24.23

Monthly Target 121.87
Monthly Target 222.83
Monthly Target 323.753333333333
Monthly Target 424.71
Monthly Target 525.63

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Fri 17 July 2026 23.78 (-3.1%) 24.34 22.80 - 24.68 0.4875 times
Tue 30 June 2026 24.54 (-1.25%) 24.73 22.13 - 29.66 1.1045 times
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 0.9719 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.9432 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.8872 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0274 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.1646 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.2645 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 0.9756 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.1737 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 0.969 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.58
20 day DMA 23.38
35 day DMA 23.67
50 day DMA 24.13
100 day DMA 26.64
150 day DMA 27.66
200 day DMA 27.82

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.6923.48
12 day EMA23.6223.5923.5
20 day EMA23.6423.6323.58
35 day EMA23.9423.9523.94
50 day EMA24.3224.3424.35

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.6623.51
12 day SMA23.5823.6423.65
20 day SMA23.3823.3323.31
35 day SMA23.6723.7123.75
50 day SMA24.1324.1924.23
100 day SMA26.6426.7226.79
150 day SMA27.6627.6827.7
200 day SMA27.8227.8627.9
Back to top | Use Dark Theme