ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 27.24 and 28.15

Daily Target 126.61
Daily Target 226.96
Daily Target 327.52
Daily Target 427.87
Daily Target 528.43

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Fri 05 December 2025 27.31 (0.44%) 27.23 27.17 - 28.08 1.5444 times
Thu 04 December 2025 27.19 (-0.87%) 27.54 27.04 - 27.60 0.9789 times
Wed 03 December 2025 27.43 (1.52%) 26.96 26.85 - 27.51 1.0714 times
Tue 02 December 2025 27.02 (1.66%) 26.59 26.40 - 27.27 1.1083 times
Mon 01 December 2025 26.58 (-0.41%) 26.50 26.45 - 26.84 1.0972 times
Fri 28 November 2025 26.69 (0.45%) 26.48 26.45 - 26.88 0.5283 times
Wed 26 November 2025 26.57 (-0.41%) 26.73 26.50 - 26.83 0.6519 times
Tue 25 November 2025 26.68 (0.87%) 26.45 26.43 - 27.09 0.7996 times
Mon 24 November 2025 26.45 (-3.29%) 27.40 26.43 - 27.41 0.9965 times
Fri 21 November 2025 27.35 (2.7%) 26.58 26.58 - 27.42 1.2235 times
Thu 20 November 2025 26.63 (-0.89%) 26.98 26.55 - 27.14 0.9568 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 26.86 and 28.54

Weekly Target 125.58
Weekly Target 226.45
Weekly Target 327.263333333333
Weekly Target 428.13
Weekly Target 528.94

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Fri 05 December 2025 27.31 (2.32%) 26.50 26.40 - 28.08 1.2135 times
Fri 28 November 2025 26.69 (-2.41%) 27.40 26.43 - 27.41 0.6227 times
Fri 21 November 2025 27.35 (-0.58%) 27.50 26.55 - 27.62 1.0701 times
Fri 14 November 2025 27.51 (0.59%) 27.25 26.75 - 28.28 1.5339 times
Fri 07 November 2025 27.35 (-1.76%) 27.03 26.89 - 28.06 1.0243 times
Fri 31 October 2025 27.84 (0%) 26.73 26.35 - 27.94 0.3981 times
Fri 31 October 2025 27.84 (-4.89%) 29.41 25.75 - 29.72 1.6796 times
Fri 24 October 2025 29.27 (-0.95%) 29.68 29.25 - 30.09 0.6754 times
Fri 17 October 2025 29.55 (0.31%) 29.53 29.15 - 30.12 0.7893 times
Fri 10 October 2025 29.46 (-4.78%) 30.87 29.43 - 31.13 0.9929 times
Fri 03 October 2025 30.94 (-2.46%) 31.83 30.35 - 31.87 1.1369 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.86 and 28.54

Monthly Target 125.58
Monthly Target 226.45
Monthly Target 327.263333333333
Monthly Target 428.13
Monthly Target 528.94

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Fri 05 December 2025 27.31 (2.32%) 26.50 26.40 - 28.08 0.3214 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 1.1257 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.3732 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 1.1338 times
Fri 29 August 2025 33.97 (2.23%) 33.35 31.03 - 34.40 0.93 times
Thu 31 July 2025 33.23 (-6.89%) 35.59 32.39 - 36.66 0.9552 times
Mon 30 June 2025 35.69 (3.24%) 34.32 33.83 - 35.77 0.8549 times
Fri 30 May 2025 34.57 (1.08%) 33.85 33.68 - 35.78 0.9191 times
Wed 30 April 2025 34.20 (-7.32%) 36.94 31.44 - 37.14 1.2162 times
Mon 31 March 2025 36.90 (2.84%) 35.87 34.65 - 37.98 1.1708 times
Fri 28 February 2025 35.88 (6.6%) 33.11 32.61 - 36.98 1.1432 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 27.11
12 day DMA 26.9
20 day DMA 27.13
35 day DMA 27.79
50 day DMA 28.6
100 day DMA 30.91
150 day DMA 32.26
200 day DMA 32.95

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.0627
12 day EMA27.0927.0527.03
20 day EMA27.327.327.31
35 day EMA27.9728.0128.06
50 day EMA28.6928.7528.81

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1126.9826.86
12 day SMA26.926.926.9
20 day SMA27.1327.1327.17
35 day SMA27.7927.8427.92
50 day SMA28.628.6828.77
100 day SMA30.9130.9831.06
150 day SMA32.2632.332.35
200 day SMA32.9532.9933.04
Back to top | Use Dark Theme