ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 22.55 and 23.24

Daily Target 122.04
Daily Target 222.36
Daily Target 322.726666666667
Daily Target 423.05
Daily Target 523.42

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Fri 23 October 2026 22.69 (-0.7%) 22.47 22.40 - 23.09 1.0637 times
Thu 22 October 2026 22.85 (3.53%) 22.05 21.83 - 23.29 1.3774 times
Wed 21 October 2026 22.07 (-1.43%) 22.24 21.58 - 22.34 1.1005 times
Tue 20 October 2026 22.39 (2.24%) 22.05 22.01 - 22.41 0.8224 times
Mon 19 October 2026 21.90 (0%) 21.65 21.00 - 22.14 1.0304 times
Fri 16 October 2026 21.90 (0.6%) 21.91 21.76 - 22.32 1.0045 times
Thu 15 October 2026 21.77 (3.42%) 21.46 21.43 - 22.08 1.1011 times
Wed 14 October 2026 21.05 (0.81%) 20.96 20.61 - 21.09 0.8774 times
Tue 13 October 2026 20.88 (0.97%) 20.87 20.65 - 21.03 0.7863 times
Mon 12 October 2026 20.68 (0.1%) 20.77 20.50 - 20.86 0.8363 times
Fri 09 October 2026 20.66 (-2.59%) 20.89 20.48 - 21.03 1.1091 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 21.85 and 24.14

Weekly Target 120.04
Weekly Target 221.36
Weekly Target 322.326666666667
Weekly Target 423.65
Weekly Target 524.62

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Fri 23 October 2026 22.69 (3.61%) 21.65 21.00 - 23.29 1.2623 times
Fri 16 October 2026 21.90 (6%) 20.77 20.50 - 22.32 1.0777 times
Fri 09 October 2026 20.66 (-4.22%) 21.54 20.48 - 21.76 1.1955 times
Fri 02 October 2026 21.57 (-1.64%) 21.92 21.40 - 22.00 0.9738 times
Fri 25 September 2026 21.93 (-3.56%) 22.80 21.41 - 23.13 1.2637 times
Fri 18 September 2026 22.74 (-9.76%) 25.41 22.36 - 25.45 1.1986 times
Fri 11 September 2026 25.20 (-4.83%) 26.31 24.19 - 26.40 0.9053 times
Fri 04 September 2026 26.48 (-2.14%) 26.83 26.27 - 27.19 0.7547 times
Fri 28 August 2026 27.06 (0.78%) 26.90 26.37 - 27.35 0.7506 times
Fri 21 August 2026 26.85 (2.56%) 26.14 25.50 - 27.04 0.6176 times
Fri 14 August 2026 26.18 (3.23%) 25.16 24.78 - 26.49 0.7501 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 21.59 and 24.4

Monthly Target 119.34
Monthly Target 221.02
Monthly Target 322.153333333333
Monthly Target 423.83
Monthly Target 524.96

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Fri 23 October 2026 22.69 (4.27%) 21.77 20.48 - 23.29 0.8906 times
Wed 30 September 2026 21.76 (-18.26%) 26.52 21.41 - 27.19 1.0873 times
Mon 31 August 2026 26.62 (11.1%) 24.43 24.30 - 27.35 0.7637 times
Fri 31 July 2026 23.96 (-2.36%) 24.34 21.28 - 24.88 1.0772 times
Tue 30 June 2026 24.54 (-1.25%) 24.73 22.13 - 29.66 1.1195 times
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 0.985 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.956 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.8992 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0413 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.1804 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.2816 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 22.38
12 day DMA 21.67
20 day DMA 21.63
35 day DMA 22.6
50 day DMA 23.8
100 day DMA 23.79
150 day DMA 24.85
200 day DMA 26.21

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.2421.94
12 day EMA22.0321.9121.74
20 day EMA22.1222.0621.98
35 day EMA22.8722.8822.88
50 day EMA23.8123.8623.9

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.2222.01
12 day SMA21.6721.5321.42
20 day SMA21.6321.5921.55
35 day SMA22.622.7122.83
50 day SMA23.823.8723.92
100 day SMA23.7923.823.82
150 day SMA24.8524.8924.93
200 day SMA26.2126.2426.27
Back to top | Use Dark Theme