ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 37.88 and 38.56

Daily Target 1	37.71
Daily Target 2	38.04
Daily Target 3	38.393333333333
Daily Target 4	38.72
Daily Target 5	39.07

Daily price and volume Comcast Corporation

Date	Closing	Open	Range	Volume
Thu 02 May 2024	38.36 (0.42%)	38.54	38.07 - 38.75	0.7601 times
Wed 01 May 2024	38.20 (0.24%)	38.05	38.02 - 38.70	0.8841 times
Tue 30 April 2024	38.11 (-1.9%)	38.62	37.84 - 38.74	0.9052 times
Mon 29 April 2024	38.85 (0.73%)	38.57	38.46 - 38.95	0.6689 times
Fri 26 April 2024	38.57 (1.85%)	37.10	36.43 - 38.72	1.3341 times
Thu 25 April 2024	37.87 (-5.82%)	38.65	37.19 - 39.24	1.6948 times
Wed 24 April 2024	40.21 (-0.37%)	39.96	39.82 - 40.34	0.8771 times
Tue 23 April 2024	40.36 (-0.52%)	40.45	40.31 - 41.12	0.6865 times
Mon 22 April 2024	40.57 (0.82%)	40.48	39.96 - 40.70	1.1039 times
Fri 19 April 2024	40.24 (1.56%)	39.71	39.57 - 40.30	1.0853 times
Thu 18 April 2024	39.62 (1.62%)	39.35	39.13 - 39.69	0.7026 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 37.55 and 38.66

Weekly Target 1	37.27
Weekly Target 2	37.82
Weekly Target 3	38.383333333333
Weekly Target 4	38.93
Weekly Target 5	39.49

Weekly price and volumes for Comcast Corporation

Date	Closing	Open	Range	Volume
Thu 02 May 2024	38.36 (-0.54%)	38.57	37.84 - 38.95	0.6977 times
Fri 26 April 2024	38.57 (-4.15%)	40.48	36.43 - 41.12	1.2351 times
Fri 19 April 2024	40.24 (2.21%)	39.75	38.88 - 40.30	0.9769 times
Fri 12 April 2024	39.37 (-3.74%)	40.75	39.23 - 41.01	1.2734 times
Fri 05 April 2024	40.90 (-5.65%)	43.03	40.64 - 43.05	0.983 times
Thu 28 March 2024	43.35 (1.43%)	42.87	42.14 - 43.59	0.7033 times
Fri 22 March 2024	42.74 (-0.07%)	43.05	42.45 - 43.49	1.03 times
Fri 15 March 2024	42.77 (0.45%)	42.73	42.01 - 43.68	1.2527 times
Fri 08 March 2024	42.58 (-0.51%)	42.73	41.51 - 42.88	0.9625 times
Fri 01 March 2024	42.80 (2.15%)	41.92	41.77 - 43.07	0.8855 times
Fri 23 February 2024	41.90 (1.6%)	41.15	40.74 - 42.32	0.733 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 38.19 and 38.92

Monthly Target 1	37.65
Monthly Target 2	38
Monthly Target 3	38.376666666667
Monthly Target 4	38.73
Monthly Target 5	39.11

Monthly price and volumes Comcast Corporation

Date	Closing	Open	Range	Volume
Thu 02 May 2024	38.36 (0.66%)	38.05	38.02 - 38.75	0.0983 times
Tue 30 April 2024	38.11 (-12.09%)	43.03	36.43 - 43.05	1.326 times
Thu 28 March 2024	43.35 (1.17%)	42.66	41.51 - 43.68	1.1288 times
Thu 29 February 2024	42.85 (-7.93%)	46.74	40.74 - 47.11	1.198 times
Wed 31 January 2024	46.54 (6.13%)	43.56	42.08 - 47.11	1.0209 times
Fri 29 December 2023	43.85 (4.68%)	42.25	40.69 - 45.00	1.0902 times
Thu 30 November 2023	41.89 (1.45%)	41.37	40.77 - 43.42	0.9632 times
Tue 31 October 2023	41.29 (-6.88%)	44.25	37.92 - 44.92	1.1343 times
Fri 29 September 2023	44.34 (-5.18%)	46.67	43.86 - 46.70	1.0677 times
Thu 31 August 2023	46.76 (3.31%)	45.46	44.61 - 47.46	0.9727 times
Mon 31 July 2023	45.26 (8.93%)	40.98	40.87 - 46.44	0.9961 times

monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period	DMA value
5 day DMA	38.42
12 day DMA	39.16
20 day DMA	39.47
35 day DMA	40.81
50 day DMA	41.29
100 day DMA	42.48
150 day DMA	42.5
200 day DMA	43.23

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.49	38.55	38.72
12 day EMA	39.02	39.14	39.31
20 day EMA	39.55	39.67	39.83
35 day EMA	40.25	40.36	40.49
50 day EMA	41.04	41.15	41.27

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.42	38.32	38.72
12 day SMA	39.16	39.23	39.33
20 day SMA	39.47	39.61	39.78
35 day SMA	40.81	40.95	41.09
50 day SMA	41.29	41.36	41.43
100 day SMA	42.48	42.52	42.56
150 day SMA	42.5	42.54	42.58
200 day SMA	43.23	43.25	43.28