ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 29.87 and 30.2

Daily Target 1	29.62
Daily Target 2	29.79
Daily Target 3	29.946666666667
Daily Target 4	30.12
Daily Target 5	30.28

Daily price and volume Comcast Corporation

Date	Closing	Open	Range	Volume
Tue 30 December 2025	29.97 (0.33%)	29.80	29.77 - 30.10	0.7601 times
Mon 29 December 2025	29.87 (0.71%)	29.67	29.52 - 29.90	0.4554 times
Fri 26 December 2025	29.66 (-0.4%)	29.79	29.51 - 29.86	0.2987 times
Wed 24 December 2025	29.78 (1.36%)	29.38	29.37 - 29.86	0.342 times
Tue 23 December 2025	29.38 (0.48%)	29.28	29.00 - 29.41	0.6954 times
Mon 22 December 2025	29.24 (-1.08%)	29.54	29.19 - 29.80	0.6588 times
Fri 19 December 2025	29.56 (-2.38%)	30.20	29.48 - 30.48	1.2365 times
Thu 18 December 2025	30.28 (-0.16%)	30.40	29.74 - 30.43	0.9838 times
Wed 17 December 2025	30.33 (2.02%)	29.77	29.43 - 30.59	1.5339 times
Tue 16 December 2025	29.73 (5.39%)	28.21	27.88 - 29.85	3.0353 times
Mon 15 December 2025	28.21 (3.6%)	27.55	27.47 - 28.30	1.3218 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 29.75 and 30.33

Weekly Target 1	29.28
Weekly Target 2	29.63
Weekly Target 3	29.863333333333
Weekly Target 4	30.21
Weekly Target 5	30.44

Weekly price and volumes for Comcast Corporation

Date	Closing	Open	Range	Volume
Tue 30 December 2025	29.97 (1.05%)	29.67	29.52 - 30.10	0.2954 times
Fri 26 December 2025	29.66 (0.34%)	29.54	29.00 - 29.86	0.4849 times
Fri 19 December 2025	29.56 (8.56%)	27.55	27.47 - 30.59	1.9715 times
Fri 12 December 2025	27.23 (-0.29%)	27.33	26.45 - 27.85	1.4413 times
Fri 05 December 2025	27.31 (2.32%)	26.50	26.40 - 28.08	1.202 times
Fri 28 November 2025	26.69 (-2.41%)	27.40	26.43 - 27.41	0.6168 times
Fri 21 November 2025	27.35 (-0.58%)	27.50	26.55 - 27.62	1.0599 times
Fri 14 November 2025	27.51 (0.59%)	27.25	26.75 - 28.28	1.5193 times
Fri 07 November 2025	27.35 (-1.76%)	27.03	26.89 - 28.06	1.0146 times
Fri 31 October 2025	27.84 (0%)	26.73	26.35 - 27.94	0.3943 times
Fri 31 October 2025	27.84 (-4.89%)	29.41	25.75 - 29.72	1.6636 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 28.19 and 32.38

Monthly Target 1	24.8
Monthly Target 2	27.38
Monthly Target 3	28.986666666667
Monthly Target 4	31.57
Monthly Target 5	33.18

Monthly price and volumes Comcast Corporation

Date	Closing	Open	Range	Volume
Tue 30 December 2025	29.97 (12.29%)	26.50	26.40 - 30.59	1.297 times
Fri 28 November 2025	26.69 (-4.13%)	27.03	26.43 - 28.28	1.0122 times
Fri 31 October 2025	27.84 (-11.39%)	31.04	25.75 - 31.37	1.2348 times
Tue 30 September 2025	31.42 (-7.51%)	33.70	31.23 - 34.45	1.0195 times
Fri 29 August 2025	33.97 (2.23%)	33.35	31.03 - 34.40	0.8362 times
Thu 31 July 2025	33.23 (-6.89%)	35.59	32.39 - 36.66	0.8589 times
Mon 30 June 2025	35.69 (3.24%)	34.32	33.83 - 35.77	0.7687 times
Fri 30 May 2025	34.57 (1.08%)	33.85	33.68 - 35.78	0.8264 times
Wed 30 April 2025	34.20 (-7.32%)	36.94	31.44 - 37.14	1.0936 times
Mon 31 March 2025	36.90 (2.84%)	35.87	34.65 - 37.98	1.0527 times
Fri 28 February 2025	35.88 (6.6%)	33.11	32.61 - 36.98	1.028 times

monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period	DMA value
5 day DMA	29.73
12 day DMA	29.44
20 day DMA	28.54
35 day DMA	27.92
50 day DMA	28.1
100 day DMA	30.16
150 day DMA	31.63
200 day DMA	32.4

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.77	29.67	29.57
12 day EMA	29.31	29.19	29.07
20 day EMA	28.89	28.78	28.66
35 day EMA	28.64	28.56	28.48
50 day EMA	28.38	28.31	28.25

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.73	29.59	29.52
12 day SMA	29.44	29.24	29.05
20 day SMA	28.54	28.37	28.21
35 day SMA	27.92	27.84	27.77
50 day SMA	28.1	28.09	28.08
100 day SMA	30.16	30.18	30.2
150 day SMA	31.63	31.66	31.69
200 day SMA	32.4	32.43	32.45