ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 16.55 and 17.54

Daily Target 115.77
Daily Target 216.34
Daily Target 316.756666666667
Daily Target 417.33
Daily Target 517.75

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Mon 05 October 2026 16.92 (1.08%) 16.62 16.18 - 17.17 0.7573 times
Fri 02 October 2026 16.74 (5.02%) 16.49 16.22 - 16.82 0.9153 times
Thu 01 October 2026 15.94 (0.06%) 15.80 15.35 - 16.15 0.9166 times
Wed 30 September 2026 15.93 (-2.09%) 16.39 15.90 - 16.39 1.035 times
Tue 29 September 2026 16.27 (-0.61%) 16.69 16.05 - 16.69 0.7563 times
Mon 28 September 2026 16.37 (-2.73%) 16.58 16.09 - 16.78 1.623 times
Fri 25 September 2026 16.83 (4.99%) 16.25 16.25 - 17.05 1.3427 times
Thu 24 September 2026 16.03 (-2.91%) 16.41 15.83 - 16.44 1.0893 times
Wed 23 September 2026 16.51 (0.43%) 16.15 15.90 - 16.54 0.7892 times
Tue 22 September 2026 16.44 (5.86%) 16.21 16.18 - 16.64 0.7753 times
Mon 21 September 2026 15.53 (-1.46%) 16.10 15.49 - 16.10 0.8919 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 16.55 and 17.54

Weekly Target 115.77
Weekly Target 216.34
Weekly Target 316.756666666667
Weekly Target 417.33
Weekly Target 517.75

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Mon 05 October 2026 16.92 (1.08%) 16.62 16.18 - 17.17 0.1464 times
Fri 02 October 2026 16.74 (-0.53%) 16.58 15.35 - 16.82 1.0144 times
Fri 25 September 2026 16.83 (6.79%) 16.10 15.49 - 17.05 0.9452 times
Fri 18 September 2026 15.76 (-11.16%) 17.35 15.40 - 17.35 1.3833 times
Fri 11 September 2026 17.74 (-5.84%) 18.97 16.91 - 19.02 0.6641 times
Fri 04 September 2026 18.84 (4.67%) 18.00 16.97 - 18.87 1.0557 times
Fri 28 August 2026 18.00 (2.16%) 17.78 17.58 - 18.69 1.0015 times
Fri 21 August 2026 17.62 (-8.47%) 19.21 17.02 - 19.33 0.8339 times
Fri 14 August 2026 19.25 (-4.8%) 20.57 18.66 - 20.57 1.082 times
Fri 07 August 2026 20.22 (5.48%) 19.67 18.96 - 22.28 1.8734 times
Fri 31 July 2026 19.17 (18.92%) 16.48 14.59 - 21.60 3.6289 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 16.14 and 17.96

Monthly Target 114.66
Monthly Target 215.79
Monthly Target 316.48
Monthly Target 417.61
Monthly Target 518.3

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 05 October 2026 16.92 (6.21%) 15.80 15.35 - 17.17 0.1043 times
Wed 30 September 2026 15.93 (-9.8%) 17.29 15.40 - 19.02 0.9399 times
Mon 31 August 2026 17.66 (-7.88%) 19.67 17.02 - 22.28 1.0389 times
Fri 31 July 2026 19.17 (26.7%) 14.99 12.58 - 21.60 1.7325 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.7309 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.6642 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.747 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.0599 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.1529 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.8295 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.4186 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.27
20 day DMA 16.55
35 day DMA 17.15
50 day DMA 17.76
100 day DMA 16.07
150 day DMA 15.85
200 day DMA 16.84

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.3316.12
12 day EMA16.4716.3916.33
20 day EMA16.6416.6116.6
35 day EMA171717.02
50 day EMA17.4517.4717.5

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.2516.27
12 day SMA16.2716.1716.12
20 day SMA16.5516.6516.72
35 day SMA17.1517.2117.28
50 day SMA17.7617.7417.73
100 day SMA16.0716.0616.04
150 day SMA15.8515.8615.87
200 day SMA16.8416.8516.85
Back to top | Use Dark Theme