Login or Join
HomepageColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon
Strong Daily Stock price targets for ColumbusMckinnon CMCO are 17.06 and 17.53
| Daily Target 1 | 16.71 |
| Daily Target 2 | 16.93 |
| Daily Target 3 | 17.18 |
| Daily Target 4 | 17.4 |
| Daily Target 5 | 17.65 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.15 (0.35%) | 17.02 | 16.96 - 17.43 | 0.7958 times | Thu 04 December 2025 | 17.09 (0.35%) | 17.02 | 16.94 - 17.49 | 0.9966 times | Wed 03 December 2025 | 17.03 (3.97%) | 16.42 | 16.42 - 17.05 | 0.8517 times | Tue 02 December 2025 | 16.38 (0.68%) | 16.45 | 16.16 - 16.48 | 0.8217 times | Mon 01 December 2025 | 16.27 (-1.03%) | 16.18 | 16.17 - 16.51 | 0.9239 times | Fri 28 November 2025 | 16.44 (-0.54%) | 16.53 | 16.29 - 16.56 | 0.8339 times | Wed 26 November 2025 | 16.53 (2.04%) | 15.92 | 15.92 - 16.55 | 1.0144 times | Tue 25 November 2025 | 16.20 (4.58%) | 15.49 | 15.49 - 16.38 | 1.3867 times | Mon 24 November 2025 | 15.49 (2.45%) | 15.12 | 14.75 - 15.63 | 1.2483 times | Fri 21 November 2025 | 15.12 (6.33%) | 14.20 | 14.04 - 15.18 | 1.1268 times | Thu 20 November 2025 | 14.22 (-0.77%) | 14.66 | 14.05 - 14.87 | 1.6485 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 16.66 and 17.99
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.933333333333 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.15 (4.32%) | 16.18 | 16.16 - 17.49 | 0.6395 times | Fri 28 November 2025 | 16.44 (8.73%) | 15.12 | 14.75 - 16.56 | 0.6532 times | Fri 21 November 2025 | 15.12 (1.14%) | 14.93 | 14.04 - 15.18 | 1.0372 times | Fri 14 November 2025 | 14.95 (-4.47%) | 16.09 | 14.42 - 16.09 | 1.113 times | Fri 07 November 2025 | 15.65 (-3.57%) | 15.78 | 14.94 - 16.12 | 1.043 times | Fri 31 October 2025 | 16.23 (0%) | 17.27 | 16.06 - 17.34 | 0.3114 times | Fri 31 October 2025 | 16.23 (3.05%) | 15.94 | 15.01 - 18.85 | 1.8742 times | Fri 24 October 2025 | 15.75 (7.14%) | 14.93 | 14.70 - 16.33 | 1.0842 times | Fri 17 October 2025 | 14.70 (2.37%) | 14.75 | 14.39 - 15.73 | 1.1482 times | Fri 10 October 2025 | 14.36 (-4.52%) | 15.24 | 14.36 - 15.90 | 1.0962 times | Fri 03 October 2025 | 15.04 (2.94%) | 14.74 | 14.04 - 15.39 | 1.0985 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 16.66 and 17.99
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 16.933333333333 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.15 (4.32%) | 16.18 | 16.16 - 17.49 | 0.1097 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.6596 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.0297 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.8154 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.883 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.1919 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.0892 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.2757 times | Wed 30 April 2025 | 14.85 (-12.29%) | 16.85 | 11.78 - 17.22 | 1.3685 times | Mon 31 March 2025 | 16.93 (-2.87%) | 17.50 | 15.48 - 18.95 | 1.5772 times | Fri 28 February 2025 | 17.43 (-52.14%) | 35.39 | 17.19 - 35.80 | 2.4024 times |
Indicator Analysis of ColumbusMckinnon
Please login to view indicator analysis. or View indicator analysis of ColumbusMckinnon CMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 16.02 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.43 |
| 100 day DMA | 15.16 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.67 | 16.46 |
| 12 day EMA | 16.31 | 16.16 | 15.99 |
| 20 day EMA | 16.01 | 15.89 | 15.76 |
| 35 day EMA | 15.7 | 15.61 | 15.52 |
| 50 day EMA | 15.54 | 15.47 | 15.4 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.64 | 16.53 |
| 12 day SMA | 16.02 | 15.78 | 15.56 |
| 20 day SMA | 15.7 | 15.62 | 15.56 |
| 35 day SMA | 15.67 | 15.6 | 15.56 |
| 50 day SMA | 15.43 | 15.37 | 15.32 |
| 100 day SMA | 15.16 | 15.15 | 15.13 |
| 150 day SMA | 15.41 | 15.4 | 15.38 |
| 200 day SMA | 15.53 | 15.55 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.