ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 22.65 and 23.84

Daily Target 121.77
Daily Target 222.33
Daily Target 322.956666666667
Daily Target 423.52
Daily Target 524.15

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Mon 09 February 2026 22.90 (0.62%) 22.63 22.39 - 23.58 1.0277 times
Fri 06 February 2026 22.76 (8.38%) 21.32 21.32 - 23.07 0.814 times
Thu 05 February 2026 21.00 (-2.69%) 21.33 20.49 - 21.52 0.6812 times
Wed 04 February 2026 21.58 (2.42%) 21.33 21.18 - 22.41 1.5318 times
Tue 03 February 2026 21.07 (-0.14%) 21.16 20.59 - 21.56 0.5735 times
Mon 02 February 2026 21.10 (0.09%) 20.94 20.63 - 21.31 0.7986 times
Fri 30 January 2026 21.08 (-0.19%) 20.75 20.52 - 21.43 2.5926 times
Thu 29 January 2026 21.12 (1.78%) 21.00 20.75 - 21.28 0.5545 times
Wed 28 January 2026 20.75 (0%) 20.75 20.28 - 21.03 0.7035 times
Tue 27 January 2026 20.75 (1.22%) 20.42 20.36 - 20.83 0.7225 times
Mon 26 January 2026 20.50 (-2.19%) 20.97 20.26 - 21.23 0.5353 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 22.65 and 23.84

Weekly Target 121.77
Weekly Target 222.33
Weekly Target 322.956666666667
Weekly Target 423.52
Weekly Target 524.15

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Mon 09 February 2026 22.90 (0.62%) 22.63 22.39 - 23.58 0.4274 times
Fri 06 February 2026 22.76 (7.97%) 20.94 20.49 - 23.07 1.8295 times
Fri 30 January 2026 21.08 (0.57%) 20.97 20.26 - 21.43 2.1245 times
Fri 23 January 2026 20.96 (0.82%) 20.16 19.75 - 21.55 1.0234 times
Fri 16 January 2026 20.79 (5.59%) 19.59 19.33 - 21.58 1.343 times
Fri 09 January 2026 19.69 (14.48%) 17.31 17.31 - 19.75 0.9515 times
Fri 02 January 2026 17.20 (-3.32%) 17.63 17.13 - 17.86 0.399 times
Fri 26 December 2025 17.79 (2.89%) 17.31 17.27 - 17.88 0.3734 times
Fri 19 December 2025 17.29 (-3.25%) 18.07 17.00 - 18.14 0.6098 times
Fri 12 December 2025 17.87 (4.2%) 17.35 16.62 - 18.15 0.9185 times
Fri 05 December 2025 17.15 (4.32%) 16.18 16.16 - 17.49 0.598 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 21.7 and 24.79

Monthly Target 119.23
Monthly Target 221.07
Monthly Target 322.323333333333
Monthly Target 424.16
Monthly Target 525.41

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 09 February 2026 22.90 (8.63%) 20.94 20.49 - 23.58 0.4657 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.1438 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5772 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7421 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.1585 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.9174 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9935 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.341 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.2254 times
Fri 30 May 2025 14.56 (-1.95%) 15.19 14.27 - 19.17 1.4353 times
Wed 30 April 2025 14.85 (-12.29%) 16.85 11.78 - 17.22 1.5397 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.3
20 day DMA 21.01
35 day DMA 19.74
50 day DMA 18.96
100 day DMA 17.08
150 day DMA 16.39
200 day DMA 16.23

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0921.6821.14
12 day EMA21.4421.1820.89
20 day EMA20.8820.6720.45
35 day EMA19.9319.7619.58
50 day EMA18.9418.7818.62

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.521.17
12 day SMA21.321.1621.01
20 day SMA21.0120.8520.68
35 day SMA19.7419.5819.43
50 day SMA18.9618.8218.68
100 day SMA17.081716.92
150 day SMA16.3916.3516.3
200 day SMA16.2316.1816.13
Back to top | Use Dark Theme