ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 12.44 and 14.13

Daily Target 112.06
Daily Target 212.81
Daily Target 313.753333333333
Daily Target 414.5
Daily Target 515.44

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Thu 02 July 2026 13.55 (-6.62%) 14.22 13.01 - 14.70 1.2526 times
Wed 01 July 2026 14.51 (-4.1%) 14.99 14.45 - 15.09 0.7426 times
Tue 30 June 2026 15.13 (5%) 14.62 14.45 - 15.22 0.6018 times
Mon 29 June 2026 14.41 (-0.41%) 14.44 13.85 - 14.53 0.7278 times
Fri 26 June 2026 14.47 (-2.1%) 14.79 14.40 - 14.82 1.3608 times
Thu 25 June 2026 14.78 (5.95%) 14.15 14.09 - 15.13 0.9004 times
Wed 24 June 2026 13.95 (-0.64%) 14.33 13.62 - 14.52 0.9539 times
Tue 23 June 2026 14.04 (-3.51%) 14.20 14.00 - 14.50 0.9272 times
Mon 22 June 2026 14.55 (-0.95%) 14.69 14.25 - 14.82 0.7683 times
Thu 18 June 2026 14.69 (5.08%) 14.32 14.20 - 14.91 1.7647 times
Wed 17 June 2026 13.98 (0.43%) 13.92 13.78 - 14.61 1.2605 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 12.18 and 14.39

Weekly Target 111.72
Weekly Target 212.63
Weekly Target 313.926666666667
Weekly Target 414.84
Weekly Target 516.14

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Thu 02 July 2026 13.55 (-6.36%) 14.44 13.01 - 15.22 0.8824 times
Fri 26 June 2026 14.47 (-1.5%) 14.69 13.62 - 15.13 1.3033 times
Thu 18 June 2026 14.69 (6.22%) 14.54 13.78 - 15.70 1.7809 times
Fri 12 June 2026 13.83 (7.38%) 12.95 11.99 - 14.21 1.8914 times
Fri 05 June 2026 12.88 (-19.3%) 15.90 12.82 - 15.94 1.582 times
Fri 29 May 2026 15.96 (6.83%) 15.14 15.14 - 16.44 0.5906 times
Fri 22 May 2026 14.94 (4.62%) 14.33 13.33 - 15.11 0.782 times
Fri 15 May 2026 14.28 (-10.36%) 15.93 14.15 - 16.07 0.5995 times
Fri 08 May 2026 15.93 (-1.61%) 15.99 15.56 - 16.41 0.2897 times
Wed 06 May 2026 16.19 (5.27%) 15.18 14.65 - 16.24 0.2983 times
Fri 01 May 2026 15.38 (-4.41%) 16.12 14.68 - 16.37 0.5257 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 12.24 and 14.32

Monthly Target 111.8
Monthly Target 212.68
Monthly Target 313.883333333333
Monthly Target 414.76
Monthly Target 515.96

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Thu 02 July 2026 13.55 (-10.44%) 14.99 13.01 - 15.09 0.1635 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 2.1333 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.8186 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.9206 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.3063 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.4209 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.0223 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5159 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.6632 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.0354 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.82 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.33
20 day DMA 13.92
35 day DMA 14.44
50 day DMA 14.8
100 day DMA 15.79
150 day DMA 16.84
200 day DMA 16.43

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.614.64
12 day EMA14.2914.4314.42
20 day EMA14.3414.4214.41
35 day EMA14.514.5614.56
50 day EMA14.8314.8814.89

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.6614.55
12 day SMA14.3314.4614.4
20 day SMA13.9214.0214.09
35 day SMA14.4414.514.53
50 day SMA14.814.8414.86
100 day SMA15.7915.8815.96
150 day SMA16.8416.8616.87
200 day SMA16.4316.4416.44
Back to top | Use Dark Theme