Login or Join
HomepageColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon
Strong Daily Stock price targets for ColumbusMckinnon CMCO are 41.58 and 42.52
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.776666666667 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.72 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.93 (1.75%) | 41.23 | 41.23 - 42.17 | 0.5768 times | Thu 25 April 2024 | 41.21 (-1.32%) | 41.22 | 40.48 - 41.24 | 1.6707 times | Wed 24 April 2024 | 41.76 (0.58%) | 41.38 | 41.21 - 41.87 | 1.0537 times | Tue 23 April 2024 | 41.52 (1.54%) | 40.78 | 40.78 - 41.63 | 0.8663 times | Mon 22 April 2024 | 40.89 (-0.2%) | 41.09 | 40.82 - 41.34 | 0.9769 times | Fri 19 April 2024 | 40.97 (0.74%) | 40.45 | 40.45 - 41.06 | 1.0241 times | Thu 18 April 2024 | 40.67 (1.02%) | 40.55 | 40.20 - 41.01 | 1.1664 times | Wed 17 April 2024 | 40.26 (-1.4%) | 41.28 | 40.20 - 41.28 | 1.1326 times | Tue 16 April 2024 | 40.83 (-0.44%) | 40.80 | 40.47 - 41.23 | 0.7388 times | Mon 15 April 2024 | 41.01 (-1.75%) | 42.01 | 40.65 - 42.01 | 0.7938 times | Fri 12 April 2024 | 41.74 (-1.63%) | 42.11 | 41.54 - 42.12 | 0.6318 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 41.21 and 42.9
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 41.526666666667 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.93 (2.34%) | 41.09 | 40.48 - 42.17 | 1.213 times | Fri 19 April 2024 | 40.97 (-1.84%) | 42.01 | 40.20 - 42.01 | 1.145 times | Fri 12 April 2024 | 41.74 (-0.38%) | 42.19 | 41.34 - 42.75 | 0.7919 times | Fri 05 April 2024 | 41.90 (-6.12%) | 44.76 | 41.73 - 44.76 | 0.8141 times | Thu 28 March 2024 | 44.63 (4.67%) | 42.84 | 42.33 - 44.97 | 0.8018 times | Fri 22 March 2024 | 42.64 (2.13%) | 41.61 | 41.28 - 43.39 | 0.9488 times | Fri 15 March 2024 | 41.75 (-1.63%) | 42.44 | 40.82 - 42.50 | 0.7206 times | Fri 08 March 2024 | 42.44 (0.5%) | 42.32 | 40.87 - 43.14 | 0.9256 times | Fri 01 March 2024 | 42.23 (0.72%) | 41.82 | 41.46 - 42.81 | 1.2499 times | Fri 23 February 2024 | 41.93 (-3.76%) | 42.83 | 40.89 - 42.92 | 1.3893 times | Fri 16 February 2024 | 43.57 (3.59%) | 41.91 | 40.59 - 44.08 | 1.4549 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 38.79 and 43.35
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 42.296666666667 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.93 (-6.05%) | 44.76 | 40.20 - 44.76 | 1.0289 times | Thu 28 March 2024 | 44.63 (6.85%) | 41.91 | 40.82 - 44.97 | 0.9726 times | Thu 29 February 2024 | 41.77 (6.91%) | 39.07 | 37.92 - 44.08 | 1.6934 times | Wed 31 January 2024 | 39.07 (0.13%) | 38.70 | 35.50 - 41.11 | 1.2136 times | Fri 29 December 2023 | 39.02 (11.74%) | 34.87 | 34.87 - 40.39 | 1.1962 times | Thu 30 November 2023 | 34.92 (14.23%) | 32.80 | 30.54 - 36.51 | 1.076 times | Tue 31 October 2023 | 30.57 (-12.43%) | 34.88 | 30.29 - 36.08 | 0.6823 times | Fri 29 September 2023 | 34.91 (-7.33%) | 38.12 | 33.56 - 38.40 | 0.6714 times | Thu 31 August 2023 | 37.67 (-11.03%) | 42.19 | 36.69 - 42.87 | 0.7311 times | Mon 31 July 2023 | 42.34 (4.16%) | 40.58 | 38.96 - 42.46 | 0.7345 times | Fri 30 June 2023 | 40.65 (11.43%) | 36.40 | 36.07 - 42.22 | 1.2369 times |
Indicator Analysis of ColumbusMckinnon
Please login to view indicator analysis. or View indicator analysis of ColumbusMckinnon CMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41.72 |
| 35 day DMA | 42.08 |
| 50 day DMA | 42.08 |
| 100 day DMA | 40.27 |
| 150 day DMA | 38.19 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.29 | 41.33 |
| 12 day EMA | 41.48 | 41.4 | 41.44 |
| 20 day EMA | 41.67 | 41.64 | 41.68 |
| 35 day EMA | 41.8 | 41.79 | 41.82 |
| 50 day EMA | 42.02 | 42.02 | 42.05 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.27 | 41.16 |
| 12 day SMA | 41.27 | 41.26 | 41.38 |
| 20 day SMA | 41.72 | 41.86 | 42.01 |
| 35 day SMA | 42.08 | 42.1 | 42.11 |
| 50 day SMA | 42.08 | 42.09 | 42.09 |
| 100 day SMA | 40.27 | 40.2 | 40.16 |
| 150 day SMA | 38.19 | 38.14 | 38.09 |
| 200 day SMA | 38.09 | 38.09 | 38.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.