ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 17.12 and 17.54

Daily Target 117.03
Daily Target 217.21
Daily Target 317.453333333333
Daily Target 417.63
Daily Target 517.87

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Thu 18 December 2025 17.38 (0.4%) 17.50 17.28 - 17.70 0.865 times
Wed 17 December 2025 17.31 (-1.59%) 17.55 17.24 - 17.84 0.7025 times
Tue 16 December 2025 17.59 (-0.57%) 17.70 17.43 - 17.94 0.7921 times
Mon 15 December 2025 17.69 (-1.01%) 18.07 17.50 - 18.14 1.1311 times
Fri 12 December 2025 17.87 (-0.83%) 18.00 17.70 - 18.15 0.7855 times
Thu 11 December 2025 18.02 (1.41%) 17.69 17.61 - 18.13 1.0876 times
Wed 10 December 2025 17.77 (4.65%) 16.98 16.98 - 18.04 1.7453 times
Tue 09 December 2025 16.98 (-0.41%) 16.99 16.62 - 17.12 0.5172 times
Mon 08 December 2025 17.05 (-0.58%) 17.35 16.80 - 17.38 1.6865 times
Fri 05 December 2025 17.15 (0.35%) 17.02 16.96 - 17.43 0.6872 times
Thu 04 December 2025 17.09 (0.35%) 17.02 16.94 - 17.49 0.8606 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 16.86 and 17.76

Weekly Target 116.69
Weekly Target 217.03
Weekly Target 317.586666666667
Weekly Target 417.93
Weekly Target 518.49

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Thu 18 December 2025 17.38 (-2.74%) 18.07 17.24 - 18.14 0.6314 times
Fri 12 December 2025 17.87 (4.2%) 17.35 16.62 - 18.15 1.0532 times
Fri 05 December 2025 17.15 (4.32%) 16.18 16.16 - 17.49 0.6857 times
Fri 28 November 2025 16.44 (8.73%) 15.12 14.75 - 16.56 0.7003 times
Fri 21 November 2025 15.12 (1.14%) 14.93 14.04 - 15.18 1.1121 times
Fri 14 November 2025 14.95 (-4.47%) 16.09 14.42 - 16.09 1.1933 times
Fri 07 November 2025 15.65 (-3.57%) 15.78 14.94 - 16.12 1.1183 times
Fri 31 October 2025 16.23 (0%) 17.27 16.06 - 17.34 0.3338 times
Fri 31 October 2025 16.23 (3.05%) 15.94 15.01 - 18.85 2.0094 times
Fri 24 October 2025 15.75 (7.14%) 14.93 14.70 - 16.33 1.1625 times
Fri 17 October 2025 14.70 (2.37%) 14.75 14.39 - 15.73 1.2311 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 16.77 and 18.76

Monthly Target 115.24
Monthly Target 216.31
Monthly Target 317.23
Monthly Target 418.3
Monthly Target 519.22

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Thu 18 December 2025 17.38 (5.72%) 16.18 16.16 - 18.15 0.3692 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.6423 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.0027 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.794 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.8599 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.1607 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.0606 times
Fri 30 May 2025 14.56 (-1.95%) 15.19 14.27 - 19.17 1.2422 times
Wed 30 April 2025 14.85 (-12.29%) 16.85 11.78 - 17.22 1.3326 times
Mon 31 March 2025 16.93 (-2.87%) 17.50 15.48 - 18.95 1.5358 times
Fri 28 February 2025 17.43 (-52.14%) 35.39 17.19 - 35.80 2.3394 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.41
20 day DMA 16.78
35 day DMA 16.23
50 day DMA 15.91
100 day DMA 15.31
150 day DMA 15.47
200 day DMA 15.53

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.5217.62
12 day EMA17.2517.2317.22
20 day EMA16.916.8516.8
35 day EMA16.4516.416.35
50 day EMA16.0215.9615.9

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.717.79
12 day SMA17.4117.3317.24
20 day SMA16.7816.6316.47
35 day SMA16.2316.1616.11
50 day SMA15.9115.8715.82
100 day SMA15.3115.3115.29
150 day SMA15.4715.4715.48
200 day SMA15.5315.5315.52
Back to top | Use Dark Theme