Login or Join
HomepageCambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CambiumNetworks
Strong Daily Stock price targets for CambiumNetworks CMBM are 3.51 and 3.64
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6066666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.74 |
Daily price and volume Cambium Networks
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.59 (-0.28%) | 3.68 | 3.55 - 3.68 | 0.6409 times | Tue 14 May 2024 | 3.60 (1.41%) | 3.65 | 3.56 - 3.82 | 0.8779 times | Mon 13 May 2024 | 3.55 (-0.84%) | 3.66 | 3.52 - 3.66 | 1.2657 times | Fri 10 May 2024 | 3.58 (-11.17%) | 3.96 | 3.56 - 3.96 | 1.8673 times | Thu 09 May 2024 | 4.03 (-3.13%) | 4.14 | 4.03 - 4.16 | 0.6698 times | Wed 08 May 2024 | 4.16 (2.72%) | 4.00 | 4.00 - 4.43 | 1.2782 times | Tue 07 May 2024 | 4.05 (2.79%) | 3.92 | 3.91 - 4.17 | 1.252 times | Mon 06 May 2024 | 3.94 (0%) | 3.86 | 3.86 - 3.96 | 0.5606 times | Fri 03 May 2024 | 3.94 (4.51%) | 3.82 | 3.79 - 3.97 | 0.6835 times | Thu 02 May 2024 | 3.77 (0.53%) | 3.79 | 3.61 - 3.82 | 0.9041 times | Wed 01 May 2024 | 3.75 (10.62%) | 3.39 | 3.39 - 3.91 | 1.0963 times |
Weekly price and charts CambiumNetworks
Strong weekly Stock price targets for CambiumNetworks CMBM are 3.41 and 3.71
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Cambium Networks
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.59 (0.28%) | 3.66 | 3.52 - 3.82 | 0.4783 times | Fri 10 May 2024 | 3.58 (-9.14%) | 3.86 | 3.56 - 4.43 | 0.9667 times | Fri 03 May 2024 | 3.94 (10.67%) | 3.58 | 3.38 - 3.97 | 0.96 times | Fri 26 April 2024 | 3.56 (8.87%) | 3.29 | 2.93 - 3.70 | 1.169 times | Fri 19 April 2024 | 3.27 (-20.44%) | 4.16 | 3.24 - 4.29 | 1.4771 times | Fri 12 April 2024 | 4.11 (-2.14%) | 4.22 | 4.02 - 4.37 | 0.854 times | Fri 05 April 2024 | 4.20 (-2.55%) | 4.31 | 4.10 - 4.45 | 1.1161 times | Thu 28 March 2024 | 4.31 (-1.6%) | 4.40 | 4.30 - 4.49 | 0.6534 times | Fri 22 March 2024 | 4.38 (-0.45%) | 4.40 | 4.15 - 4.92 | 1.1401 times | Fri 15 March 2024 | 4.40 (-1.57%) | 4.47 | 4.21 - 4.57 | 1.1854 times | Fri 08 March 2024 | 4.47 (4.68%) | 4.23 | 4.01 - 4.51 | 0.9682 times |
Monthly price and charts CambiumNetworks
Strong monthly Stock price targets for CambiumNetworks CMBM are 3.49 and 4.53
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.59 (5.9%) | 3.39 | 3.39 - 4.43 | 0.25 times | Tue 30 April 2024 | 3.39 (-21.35%) | 4.31 | 2.93 - 4.45 | 0.671 times | Thu 28 March 2024 | 4.31 (1.41%) | 4.28 | 4.01 - 4.92 | 0.5436 times | Thu 29 February 2024 | 4.25 (0%) | 4.31 | 3.94 - 4.75 | 0.5418 times | Wed 31 January 2024 | 4.25 (-29.17%) | 6.03 | 4.07 - 6.18 | 0.7216 times | Fri 29 December 2023 | 6.00 (28.48%) | 4.65 | 4.46 - 6.50 | 0.9152 times | Thu 30 November 2023 | 4.67 (-6.22%) | 4.97 | 3.53 - 5.00 | 1.3837 times | Tue 31 October 2023 | 4.98 (-32.06%) | 7.33 | 4.37 - 7.95 | 2.0358 times | Fri 29 September 2023 | 7.33 (-20.41%) | 9.23 | 6.93 - 9.47 | 1.22 times | Thu 31 August 2023 | 9.21 (-43.15%) | 16.23 | 8.58 - 16.56 | 1.7173 times | Mon 31 July 2023 | 16.20 (6.44%) | 15.32 | 14.73 - 16.33 | 0.413 times |
Indicator Analysis of CambiumNetworks
Please login to view indicator analysis. or View indicator analysis of CambiumNetworks CMBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.44 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.71 | 3.76 |
| 12 day EMA | 3.73 | 3.75 | 3.78 |
| 20 day EMA | 3.76 | 3.78 | 3.8 |
| 35 day EMA | 3.86 | 3.88 | 3.9 |
| 50 day EMA | 4 | 4.02 | 4.04 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.78 | 3.87 |
| 12 day SMA | 3.78 | 3.79 | 3.78 |
| 20 day SMA | 3.64 | 3.65 | 3.66 |
| 35 day SMA | 3.87 | 3.89 | 3.91 |
| 50 day SMA | 4.02 | 4.03 | 4.05 |
| 100 day SMA | 4.37 | 4.38 | 4.4 |
| 150 day SMA | 4.44 | 4.45 | 4.46 |
| 200 day SMA | 5.33 | 5.36 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.