EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.77 and 1.81

Daily Target 11.74
Daily Target 21.76
Daily Target 31.7766666666667
Daily Target 41.8
Daily Target 51.82

Daily price and volume Euro Tech

Date Closing Open Range Volume
Wed 08 May 2024 1.79 (0%) 1.75 1.75 - 1.79 0.0462 times
Tue 07 May 2024 1.79 (0.56%) 1.73 1.66 - 1.80 0.3408 times
Mon 06 May 2024 1.78 (2.3%) 1.75 1.71 - 1.79 0.4622 times
Fri 03 May 2024 1.74 (7.41%) 1.58 1.58 - 1.74 6.58 times
Thu 02 May 2024 1.62 (0%) 1.60 1.57 - 1.64 0.2022 times
Wed 01 May 2024 1.62 (3.18%) 1.64 1.60 - 1.65 0.4737 times
Tue 30 April 2024 1.57 (0.64%) 1.56 1.34 - 1.62 1.4789 times
Mon 29 April 2024 1.56 (0%) 1.56 1.54 - 1.58 0.1849 times
Fri 26 April 2024 1.56 (4%) 1.54 1.53 - 1.56 0.1155 times
Thu 25 April 2024 1.50 (-2.6%) 1.49 1.49 - 1.54 0.1155 times
Wed 24 April 2024 1.54 (-0.65%) 1.51 1.51 - 1.54 0.0404 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.73 and 1.87

Weekly Target 11.61
Weekly Target 21.7
Weekly Target 31.75
Weekly Target 41.84
Weekly Target 51.89

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Wed 08 May 2024 1.79 (2.87%) 1.75 1.66 - 1.80 0.4847 times
Fri 03 May 2024 1.74 (11.54%) 1.56 1.34 - 1.74 5.0907 times
Fri 26 April 2024 1.56 (1.3%) 1.54 1.49 - 1.56 0.1747 times
Fri 19 April 2024 1.54 (-0.65%) 1.57 1.44 - 1.59 0.5077 times
Fri 12 April 2024 1.55 (-3.13%) 1.58 1.55 - 1.62 0.1945 times
Fri 05 April 2024 1.60 (12.68%) 1.40 1.32 - 1.60 1.6716 times
Thu 28 March 2024 1.42 (-0.7%) 1.42 1.35 - 1.42 0.3132 times
Thu 21 March 2024 1.43 (-1.38%) 1.45 1.38 - 1.45 0.4352 times
Fri 15 March 2024 1.45 (2.84%) 1.42 1.38 - 1.45 0.5341 times
Fri 08 March 2024 1.41 (-3.42%) 1.46 1.36 - 1.46 0.5935 times
Fri 01 March 2024 1.46 (-3.95%) 1.51 1.30 - 1.54 2.7465 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.68 and 1.91

Monthly Target 11.49
Monthly Target 21.64
Monthly Target 31.72
Monthly Target 41.87
Monthly Target 51.95

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Wed 08 May 2024 1.79 (14.01%) 1.64 1.57 - 1.80 0.8779 times
Tue 30 April 2024 1.57 (10.56%) 1.40 1.32 - 1.62 0.6639 times
Thu 28 March 2024 1.42 (2.16%) 1.36 1.35 - 1.46 0.4593 times
Thu 29 February 2024 1.39 (-0.71%) 1.38 1.30 - 1.81 3.342 times
Wed 31 January 2024 1.40 (-14.63%) 1.58 1.28 - 1.63 0.9887 times
Fri 29 December 2023 1.64 (12.33%) 1.46 1.39 - 1.82 1.7158 times
Thu 30 November 2023 1.46 (0.69%) 1.37 1.30 - 1.48 0.2614 times
Tue 31 October 2023 1.45 (2.11%) 1.46 1.22 - 1.46 0.5172 times
Fri 29 September 2023 1.42 (-15.98%) 1.62 1.35 - 1.71 0.6652 times
Thu 31 August 2023 1.69 (-1.17%) 1.65 1.54 - 1.72 0.5087 times
Mon 31 July 2023 1.71 (1.18%) 1.68 1.53 - 1.75 1.2364 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.64
20 day DMA 1.61
35 day DMA 1.56
50 day DMA 1.52
100 day DMA 1.53
150 day DMA 1.51
200 day DMA 1.53

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.721.69
12 day EMA1.671.651.62
20 day EMA1.631.611.59
35 day EMA1.561.551.54
50 day EMA1.541.531.52

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.711.67
12 day SMA1.641.611.59
20 day SMA1.611.61.59
35 day SMA1.561.551.54
50 day SMA1.521.511.5
100 day SMA1.531.531.53
150 day SMA1.511.511.51
200 day SMA1.531.531.53
Back to top | Use Dark Theme