EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.71 and 2.16

Daily Target 11.34
Daily Target 21.63
Daily Target 31.7933333333333
Daily Target 42.08
Daily Target 52.24

Daily price and volume Euro Tech

Date Closing Open Range Volume
Thu 18 June 2026 1.91 (21.66%) 1.66 1.51 - 1.96 0.1476 times
Wed 17 June 2026 1.57 (30.83%) 2.46 1.54 - 2.68 7.5691 times
Tue 16 June 2026 1.20 (-5.51%) 1.23 1.15 - 1.23 0.0074 times
Mon 15 June 2026 1.27 (-0.78%) 1.23 1.20 - 1.32 0.0048 times
Fri 12 June 2026 1.28 (0%) 1.17 1.16 - 1.42 0.0226 times
Thu 11 June 2026 1.28 (-2.29%) 1.22 1.18 - 1.40 0.0268 times
Wed 10 June 2026 1.31 (2.34%) 1.33 1.02 - 1.55 2.1416 times
Tue 09 June 2026 1.28 (-13.51%) 1.31 1.16 - 1.44 0.0638 times
Mon 08 June 2026 1.48 (20.33%) 1.15 1.15 - 1.50 0.0151 times
Fri 05 June 2026 1.23 (6.03%) 1.21 1.17 - 1.24 0.0012 times
Thu 04 June 2026 1.16 (-4.92%) 1.22 1.16 - 1.22 0.0007 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.53 and 3.06

Weekly Target 10.38
Weekly Target 21.15
Weekly Target 31.9133333333333
Weekly Target 42.68
Weekly Target 53.44

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Thu 18 June 2026 1.91 (49.22%) 1.23 1.15 - 2.68 7.7108 times
Fri 12 June 2026 1.28 (4.07%) 1.15 1.02 - 1.55 2.2646 times
Fri 05 June 2026 1.23 (0.82%) 1.24 1.16 - 1.25 0.0022 times
Fri 29 May 2026 1.22 (0%) 1.17 1.16 - 1.36 0.0093 times
Fri 22 May 2026 1.22 (1.67%) 1.20 1.14 - 1.24 0.0014 times
Fri 15 May 2026 1.20 (2.56%) 1.16 1.15 - 1.25 0.002 times
Fri 08 May 2026 1.17 (-4.1%) 1.18 1.15 - 1.25 0.002 times
Wed 06 May 2026 1.22 (2.52%) 1.22 1.12 - 1.24 0.0042 times
Fri 01 May 2026 1.19 (-4.8%) 1.27 1.19 - 1.30 0.003 times
Thu 23 April 2026 1.25 (1.63%) 1.25 1.23 - 1.27 0.0005 times
Fri 17 April 2026 1.23 (-0.81%) 1.25 1.22 - 1.34 0.002 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.47 and 3.13

Monthly Target 10.21
Monthly Target 21.06
Monthly Target 31.87
Monthly Target 42.72
Monthly Target 53.53

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Thu 18 June 2026 1.91 (56.56%) 1.24 1.02 - 2.68 9.4734 times
Fri 29 May 2026 1.22 (-2.4%) 1.22 1.12 - 1.36 0.0199 times
Thu 30 April 2026 1.25 (6.84%) 1.22 1.19 - 1.34 0.0036 times
Tue 31 March 2026 1.17 (-3.31%) 1.22 1.12 - 1.40 0.0142 times
Fri 27 February 2026 1.21 (-5.47%) 1.27 1.10 - 1.34 0.0063 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.0101 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.0192 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 0.2722 times
Fri 31 October 2025 1.22 (-9.63%) 1.38 1.19 - 1.58 0.1247 times
Tue 30 September 2025 1.35 (5.47%) 1.26 1.24 - 1.63 0.0565 times
Fri 29 August 2025 1.28 (7.56%) 1.24 1.15 - 1.44 0.0283 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.35
20 day DMA 1.3
35 day DMA 1.25
50 day DMA 1.25
100 day DMA 1.24
150 day DMA 1.22
200 day DMA 1.25

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.361.25
12 day EMA1.391.31.25
20 day EMA1.341.281.25
35 day EMA1.291.251.23
50 day EMA1.261.231.22

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.321.27
12 day SMA1.351.291.26
20 day SMA1.31.261.24
35 day SMA1.251.231.22
50 day SMA1.251.231.23
100 day SMA1.241.241.23
150 day SMA1.221.211.21
200 day SMA1.251.241.24
Back to top | Use Dark Theme