CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 14.18 and 15.63

Daily Target 113.93
Daily Target 214.42
Daily Target 315.383333333333
Daily Target 415.87
Daily Target 516.83

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Wed 10 June 2026 14.90 (-6.64%) 15.53 14.90 - 16.35 1.0914 times
Tue 09 June 2026 15.96 (-3.51%) 16.63 15.13 - 17.25 1.0448 times
Mon 08 June 2026 16.54 (5.96%) 15.72 15.58 - 16.93 0.8257 times
Fri 05 June 2026 15.61 (-6.97%) 16.05 14.59 - 16.07 1.2054 times
Thu 04 June 2026 16.78 (-4.77%) 17.01 16.33 - 17.33 0.7784 times
Wed 03 June 2026 17.62 (0.17%) 17.34 17.33 - 18.27 0.9531 times
Tue 02 June 2026 17.59 (-6.54%) 18.71 17.40 - 19.09 1.1384 times
Mon 01 June 2026 18.82 (3.01%) 17.94 17.45 - 19.17 1.0556 times
Fri 29 May 2026 18.27 (0.72%) 18.29 17.08 - 18.34 0.9231 times
Thu 28 May 2026 18.14 (0.61%) 17.83 17.44 - 18.46 0.984 times
Wed 27 May 2026 18.03 (5.13%) 17.20 16.65 - 18.26 1.0393 times

Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 13.73 and 16.08

Weekly Target 113.33
Weekly Target 214.12
Weekly Target 315.683333333333
Weekly Target 416.47
Weekly Target 518.03

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Wed 10 June 2026 14.90 (-4.55%) 15.72 14.90 - 17.25 0.6748 times
Fri 05 June 2026 15.61 (-14.56%) 17.94 14.59 - 19.17 1.169 times
Fri 29 May 2026 18.27 (14.47%) 16.55 16.29 - 18.46 0.9859 times
Fri 22 May 2026 15.96 (21.65%) 12.80 12.64 - 16.66 1.4317 times
Fri 15 May 2026 13.12 (-7.61%) 14.10 12.40 - 15.04 1.1031 times
Fri 08 May 2026 14.20 (-1.93%) 13.78 13.52 - 14.63 0.7347 times
Wed 06 May 2026 14.48 (18.98%) 12.53 12.12 - 14.63 0.6156 times
Fri 01 May 2026 12.17 (-4.47%) 13.05 11.13 - 13.14 1.0228 times
Fri 24 April 2026 12.74 (6.43%) 11.59 11.37 - 13.23 1.0835 times
Fri 17 April 2026 11.97 (19.58%) 9.79 9.65 - 12.24 1.179 times
Fri 10 April 2026 10.01 (13.88%) 8.97 8.47 - 10.56 1.0405 times

weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 12.46 and 17.04

Monthly Target 111.64
Monthly Target 213.27
Monthly Target 316.22
Monthly Target 417.85
Monthly Target 520.8

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Wed 10 June 2026 14.90 (-18.45%) 17.94 14.59 - 19.17 0.3132 times
Fri 29 May 2026 18.27 (45.81%) 12.83 12.12 - 18.46 0.86 times
Thu 30 April 2026 12.53 (47.24%) 8.76 8.12 - 13.23 0.7609 times
Tue 31 March 2026 8.51 (-14.47%) 9.64 8.00 - 10.85 0.7248 times
Fri 27 February 2026 9.95 (-15.82%) 10.79 7.76 - 12.00 1.0404 times
Fri 30 January 2026 11.82 (16.91%) 10.40 10.18 - 14.45 1.126 times
Wed 31 December 2025 10.11 (-33.05%) 14.18 9.98 - 15.49 1.101 times
Fri 28 November 2025 15.10 (-15.17%) 16.48 9.06 - 17.73 1.1897 times
Fri 31 October 2025 17.80 (22.76%) 15.08 14.25 - 23.61 1.6336 times
Tue 30 September 2025 14.50 (53.12%) 9.27 8.88 - 15.19 1.2503 times
Fri 29 August 2025 9.47 (-16.71%) 10.80 8.97 - 11.44 0.7952 times

monthly chart CleansparkInc

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 15.96
12 day DMA 17.12
20 day DMA 16.05
35 day DMA 14.78
50 day DMA 13.51
100 day DMA 11.93
150 day DMA 12.15
200 day DMA 12.85

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9516.4716.73
12 day EMA16.2916.5416.65
20 day EMA15.91616
35 day EMA14.7414.7314.66
50 day EMA13.3813.3213.21

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.516.83
12 day SMA17.1217.2117.19
20 day SMA16.0515.9815.9
35 day SMA14.7814.714.58
50 day SMA13.5113.3813.23
100 day SMA11.9311.9111.88
150 day SMA12.1512.1612.17
200 day SMA12.8512.8212.79
Back to top | Use Dark Theme