Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 18.88 and 19.97
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 19.126666666667 |
| Daily Target 4 | 19.72 |
| Daily Target 5 | 20.22 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.23 (-1.59%) | 19.07 | 18.53 - 19.62 | 0.5724 times | Thu 25 April 2024 | 19.54 (-1.21%) | 18.62 | 18.06 - 19.80 | 0.7701 times | Wed 24 April 2024 | 19.78 (-4.58%) | 20.30 | 19.21 - 21.39 | 1.0325 times | Tue 23 April 2024 | 20.73 (8.59%) | 18.76 | 18.61 - 21.05 | 1.1735 times | Mon 22 April 2024 | 19.09 (10.99%) | 17.85 | 17.07 - 19.17 | 1.3608 times | Fri 19 April 2024 | 17.20 (5.98%) | 16.73 | 16.37 - 17.90 | 1.3233 times | Thu 18 April 2024 | 16.23 (8.78%) | 14.95 | 14.78 - 17.15 | 1.1968 times | Wed 17 April 2024 | 14.92 (3.04%) | 14.48 | 14.18 - 15.46 | 0.9473 times | Tue 16 April 2024 | 14.48 (-1.43%) | 14.34 | 13.70 - 14.80 | 0.7475 times | Mon 15 April 2024 | 14.69 (-1.08%) | 14.80 | 14.53 - 15.88 | 0.8757 times | Fri 12 April 2024 | 14.85 (-6.43%) | 15.64 | 14.61 - 15.85 | 0.841 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 18.15 and 22.47
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 19.23 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.23 (11.8%) | 17.85 | 17.07 - 21.39 | 0.906 times | Fri 19 April 2024 | 17.20 (15.82%) | 14.80 | 13.70 - 17.90 | 0.9394 times | Fri 12 April 2024 | 14.85 (-4.81%) | 16.83 | 14.59 - 17.33 | 0.7307 times | Fri 05 April 2024 | 15.60 (-26.45%) | 19.49 | 15.58 - 20.50 | 0.8054 times | Thu 28 March 2024 | 21.21 (8.66%) | 20.15 | 20.12 - 24.72 | 0.853 times | Fri 22 March 2024 | 19.52 (11.99%) | 17.00 | 15.06 - 21.02 | 1.0225 times | Fri 15 March 2024 | 17.43 (-13.88%) | 21.04 | 14.99 - 21.33 | 1.0668 times | Fri 08 March 2024 | 20.24 (13.33%) | 18.91 | 14.78 - 20.49 | 1.3483 times | Fri 01 March 2024 | 17.86 (8.7%) | 16.61 | 15.53 - 23.45 | 1.6322 times | Fri 23 February 2024 | 16.43 (-8.01%) | 18.36 | 15.00 - 18.50 | 0.6959 times | Fri 16 February 2024 | 17.86 (28.03%) | 14.19 | 13.75 - 19.23 | 1.3964 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 12.62 and 20.31
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 18.106666666667 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.23 (-9.34%) | 19.49 | 13.70 - 21.39 | 1.2527 times | Thu 28 March 2024 | 21.21 (26.85%) | 16.72 | 14.78 - 24.72 | 1.6713 times | Thu 29 February 2024 | 16.72 (107.7%) | 8.10 | 7.64 - 23.45 | 1.7684 times | Wed 31 January 2024 | 8.05 (-27.02%) | 12.60 | 6.41 - 12.60 | 1.0567 times | Fri 29 December 2023 | 11.03 (76.76%) | 5.91 | 5.73 - 13.56 | 1.3612 times | Thu 30 November 2023 | 6.24 (52.2%) | 4.20 | 3.46 - 6.74 | 0.8458 times | Tue 31 October 2023 | 4.10 (7.61%) | 4.17 | 3.38 - 5.11 | 0.5974 times | Fri 29 September 2023 | 3.81 (-22.72%) | 4.89 | 3.65 - 4.96 | 0.3926 times | Thu 31 August 2023 | 4.93 (-17.97%) | 5.90 | 4.45 - 6.86 | 0.5377 times | Mon 31 July 2023 | 6.01 (40.09%) | 4.33 | 4.33 - 7.60 | 0.5161 times | Fri 30 June 2023 | 4.29 (0%) | 4.34 | 3.60 - 5.08 | 0.4192 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 17.22 |
| 20 day DMA | 16.77 |
| 35 day DMA | 17.85 |
| 50 day DMA | 17.71 |
| 100 day DMA | 13.85 |
| 150 day DMA | 10.73 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.03 | 18.77 |
| 12 day EMA | 18.09 | 17.88 | 17.58 |
| 20 day EMA | 17.75 | 17.59 | 17.39 |
| 35 day EMA | 17.38 | 17.27 | 17.14 |
| 50 day EMA | 17.66 | 17.6 | 17.52 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.27 | 18.61 |
| 12 day SMA | 17.22 | 16.87 | 16.52 |
| 20 day SMA | 16.77 | 16.87 | 17.05 |
| 35 day SMA | 17.85 | 17.81 | 17.73 |
| 50 day SMA | 17.71 | 17.68 | 17.61 |
| 100 day SMA | 13.85 | 13.76 | 13.65 |
| 150 day SMA | 10.73 | 10.63 | 10.53 |
| 200 day SMA | 9.34 | 9.28 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.