Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 13.72 and 15.67
| Daily Target 1 | 12.14 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 14.09 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 16.04 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.54 (21.07%) | 12.96 | 12.89 - 14.84 | 1.6793 times | Wed 29 July 2026 | 12.01 (-10.84%) | 13.26 | 11.84 - 13.36 | 0.6751 times | Tue 28 July 2026 | 13.47 (-3.99%) | 13.78 | 12.65 - 13.88 | 0.9645 times | Mon 27 July 2026 | 14.03 (-3.44%) | 15.06 | 13.69 - 15.15 | 0.7178 times | Fri 24 July 2026 | 14.53 (0%) | 15.68 | 14.50 - 15.90 | 0.7492 times | Fri 24 July 2026 | 14.53 (-6.92%) | 15.68 | 14.50 - 15.90 | 0.7492 times | Thu 23 July 2026 | 15.61 (1.83%) | 15.23 | 14.93 - 16.10 | 1.0714 times | Wed 22 July 2026 | 15.33 (-0.26%) | 15.16 | 14.88 - 15.68 | 0.7223 times | Tue 21 July 2026 | 15.37 (6.66%) | 14.81 | 14.67 - 15.70 | 1.2675 times | Mon 20 July 2026 | 14.41 (10.59%) | 13.50 | 13.43 - 15.12 | 1.4036 times | Fri 17 July 2026 | 13.03 (0.77%) | 12.69 | 12.15 - 13.20 | 0.8527 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 11.54 and 14.85
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.843333333333 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.54 (0.07%) | 15.06 | 11.84 - 15.15 | 0.9378 times | Fri 24 July 2026 | 14.53 (0%) | 15.68 | 14.50 - 15.90 | 0.174 times | Fri 24 July 2026 | 14.53 (11.51%) | 13.50 | 13.43 - 16.10 | 1.2113 times | Fri 17 July 2026 | 13.03 (1.4%) | 12.45 | 12.02 - 15.40 | 1.8182 times | Fri 10 July 2026 | 12.85 (1.82%) | 13.10 | 11.91 - 13.97 | 0.7222 times | Thu 02 July 2026 | 12.62 (-22.43%) | 16.23 | 12.28 - 16.95 | 0.7512 times | Fri 26 June 2026 | 16.27 (-5.57%) | 17.45 | 14.95 - 19.05 | 1.1667 times | Thu 18 June 2026 | 17.23 (4.55%) | 17.03 | 16.74 - 18.10 | 0.7737 times | Fri 12 June 2026 | 16.48 (5.57%) | 15.72 | 14.63 - 17.25 | 1.1686 times | Fri 05 June 2026 | 15.61 (-14.56%) | 17.94 | 14.59 - 19.17 | 1.2763 times | Fri 29 May 2026 | 18.27 (14.47%) | 16.55 | 16.29 - 18.46 | 1.0765 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 13.19 and 17.45
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 14.16 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.54 (0%) | 14.51 | 11.84 - 16.10 | 0.819 times | Tue 30 June 2026 | 14.54 (-20.42%) | 17.94 | 14.36 - 19.17 | 0.7379 times | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 0.8607 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.7615 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.7254 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.0412 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.1269 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.1019 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.1906 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.6349 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.2512 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 14.15 |
| 20 day DMA | 13.69 |
| 35 day DMA | 14.69 |
| 50 day DMA | 15.33 |
| 100 day DMA | 13.32 |
| 150 day DMA | 12.56 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.43 | 14.14 |
| 12 day EMA | 13.96 | 13.86 | 14.2 |
| 20 day EMA | 14.12 | 14.08 | 14.3 |
| 35 day EMA | 14.53 | 14.53 | 14.68 |
| 50 day EMA | 15.04 | 15.06 | 15.18 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.71 | 14.43 |
| 12 day SMA | 14.15 | 14.12 | 14.23 |
| 20 day SMA | 13.69 | 13.59 | 13.68 |
| 35 day SMA | 14.69 | 14.7 | 14.81 |
| 50 day SMA | 15.33 | 15.33 | 15.36 |
| 100 day SMA | 13.32 | 13.27 | 13.24 |
| 150 day SMA | 12.56 | 12.54 | 12.54 |
| 200 day SMA | 13.1 | 13.14 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.