CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 9.91 and 10.55

Daily Target 19.38
Daily Target 29.79
Daily Target 310.023333333333
Daily Target 410.43
Daily Target 510.66

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Mon 09 February 2026 10.19 (1.19%) 9.62 9.62 - 10.26 1.2235 times
Fri 06 February 2026 10.07 (21.77%) 8.06 7.76 - 10.18 1.1708 times
Thu 05 February 2026 8.27 (-19.08%) 9.62 8.26 - 10.00 1.3532 times
Wed 04 February 2026 10.22 (-10.04%) 11.14 9.81 - 11.18 1.0515 times
Tue 03 February 2026 11.36 (2.62%) 11.19 10.68 - 12.00 0.9553 times
Mon 02 February 2026 11.07 (-6.35%) 10.79 10.49 - 11.53 0.7701 times
Fri 30 January 2026 11.82 (-6.12%) 12.13 11.56 - 12.50 0.6673 times
Thu 29 January 2026 12.59 (-6.39%) 13.31 12.11 - 13.36 0.8073 times
Wed 28 January 2026 13.45 (1.36%) 13.21 13.18 - 13.90 0.8448 times
Tue 27 January 2026 13.27 (6.67%) 12.44 12.19 - 13.41 1.1564 times
Mon 26 January 2026 12.44 (-9.13%) 13.30 12.31 - 13.68 1.1972 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 9.91 and 10.55

Weekly Target 19.38
Weekly Target 29.79
Weekly Target 310.023333333333
Weekly Target 410.43
Weekly Target 510.66

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Mon 09 February 2026 10.19 (1.19%) 9.62 9.62 - 10.26 0.3325 times
Fri 06 February 2026 10.07 (-14.81%) 10.79 7.76 - 12.00 1.4407 times
Fri 30 January 2026 11.82 (-13.66%) 13.30 11.56 - 13.90 1.27 times
Fri 23 January 2026 13.69 (2.32%) 12.54 11.90 - 14.45 1.0253 times
Fri 16 January 2026 13.38 (15.05%) 11.70 11.55 - 14.01 1.4099 times
Fri 09 January 2026 11.63 (0.69%) 12.22 11.26 - 12.61 1.0286 times
Fri 02 January 2026 11.55 (5.77%) 10.91 9.98 - 11.58 0.5228 times
Fri 26 December 2025 10.92 (-9.45%) 12.26 10.84 - 13.06 0.5718 times
Fri 19 December 2025 12.06 (-14.04%) 13.71 11.15 - 13.80 1.1538 times
Fri 12 December 2025 14.03 (2.33%) 13.92 13.52 - 15.49 1.2447 times
Fri 05 December 2025 13.71 (-9.21%) 14.18 13.51 - 15.26 1.5162 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 6.86 and 11.1

Monthly Target 15.74
Monthly Target 27.97
Monthly Target 39.9833333333333
Monthly Target 412.21
Monthly Target 514.22

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Mon 09 February 2026 10.19 (-13.79%) 10.79 7.76 - 12.00 0.3743 times
Fri 30 January 2026 11.82 (16.91%) 10.40 10.18 - 14.45 1.0399 times
Wed 31 December 2025 10.11 (-33.05%) 14.18 9.98 - 15.49 1.0168 times
Fri 28 November 2025 15.10 (-15.17%) 16.48 9.06 - 17.73 1.0987 times
Fri 31 October 2025 17.80 (22.76%) 15.08 14.25 - 23.61 1.5086 times
Tue 30 September 2025 14.50 (53.12%) 9.27 8.88 - 15.19 1.1546 times
Fri 29 August 2025 9.47 (-16.71%) 10.80 8.97 - 11.44 0.7344 times
Thu 31 July 2025 11.37 (3.08%) 10.79 10.60 - 13.66 1.022 times
Mon 30 June 2025 11.03 (27.81%) 8.57 8.40 - 11.13 0.9713 times
Fri 30 May 2025 8.63 (5.63%) 8.63 7.82 - 11.04 1.0794 times
Wed 30 April 2025 8.17 (21.58%) 6.78 6.45 - 9.28 0.8918 times

 monthly chart CleansparkInc

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 10.02
12 day DMA 11.54
20 day DMA 12.06
35 day DMA 11.8
50 day DMA 12.4
100 day DMA 14.08
150 day DMA 12.97
200 day DMA 12.11

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.2210.29
12 day EMA11.0311.1811.38
20 day EMA11.4811.6211.78
35 day EMA11.91212.11
50 day EMA12.0212.0912.17

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.210.55
12 day SMA11.5411.7912.02
20 day SMA12.0612.1312.23
35 day SMA11.811.8411.89
50 day SMA12.412.4312.46
100 day SMA14.0814.0914.1
150 day SMA12.9712.9812.99
200 day SMA12.1112.112.08
Back to top | Use Dark Theme