login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 12.93 and 14.01

Daily Target 1	12.09
Daily Target 2	12.68
Daily Target 3	13.166666666667
Daily Target 4	13.76
Daily Target 5	14.25

Daily price and volume Cleanspark Inc

Date	Closing	Open	Range	Volume
Mon 14 September 2026	13.28 (-2.85%)	13.18	12.57 - 13.65	0.9671 times
Fri 11 September 2026	13.67 (6.8%)	12.97	12.83 - 14.03	1.4492 times
Thu 10 September 2026	12.80 (-3.61%)	12.87	12.58 - 13.49	0.9088 times
Wed 09 September 2026	13.28 (-1.48%)	13.73	13.18 - 13.81	0.9434 times
Tue 08 September 2026	13.48 (6.31%)	12.70	12.53 - 13.69	1.2529 times
Fri 04 September 2026	12.68 (0.79%)	12.53	12.13 - 12.76	0.8462 times
Thu 03 September 2026	12.58 (11.03%)	11.42	11.31 - 12.66	1.5759 times
Wed 02 September 2026	11.33 (2.44%)	11.00	10.77 - 11.39	0.5632 times
Tue 01 September 2026	11.06 (-4.82%)	11.32	10.95 - 11.45	0.8019 times
Mon 31 August 2026	11.62 (-0.34%)	11.61	11.31 - 11.65	0.6913 times
Fri 28 August 2026	11.66 (-9.96%)	12.58	11.52 - 12.66	1.3437 times

Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 12.93 and 14.01

Weekly Target 1	12.09
Weekly Target 2	12.68
Weekly Target 3	13.166666666667
Weekly Target 4	13.76
Weekly Target 5	14.25

Weekly price and volumes for Cleanspark Inc

Date	Closing	Open	Range	Volume
Mon 14 September 2026	13.28 (-2.85%)	13.18	12.57 - 13.65	0.199 times
Fri 11 September 2026	13.67 (7.81%)	12.70	12.53 - 14.03	0.937 times
Fri 04 September 2026	12.68 (8.75%)	11.61	10.77 - 12.76	0.9214 times
Fri 28 August 2026	11.66 (-2.67%)	11.85	11.52 - 13.32	1.2652 times
Fri 21 August 2026	11.98 (-0.91%)	12.22	11.03 - 13.34	1.4295 times
Fri 14 August 2026	12.09 (-1.87%)	12.29	11.27 - 12.63	1.3055 times
Fri 07 August 2026	12.32 (-10.33%)	13.51	12.08 - 14.87	1.2348 times
Fri 31 July 2026	13.74 (-5.44%)	15.06	11.84 - 15.15	1.2123 times
Fri 24 July 2026	14.53 (0%)	15.68	14.50 - 15.90	0.1879 times
Fri 24 July 2026	14.53 (11.51%)	13.50	13.43 - 16.10	1.3074 times
Fri 17 July 2026	13.03 (1.4%)	12.45	12.02 - 15.40	1.9625 times

weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 12.03 and 15.29

Monthly Target 1	9.43
Monthly Target 2	11.36
Monthly Target 3	12.693333333333
Monthly Target 4	14.62
Monthly Target 5	15.95

Monthly price and volumes Cleanspark Inc

Date	Closing	Open	Range	Volume
Mon 14 September 2026	13.28 (14.29%)	11.32	10.77 - 14.03	0.3346 times
Mon 31 August 2026	11.62 (-15.43%)	13.51	11.03 - 14.87	0.9396 times
Fri 31 July 2026	13.74 (-5.5%)	14.51	11.84 - 16.10	1.0271 times
Tue 30 June 2026	14.54 (-20.42%)	17.94	14.36 - 19.17	0.8939 times
Fri 29 May 2026	18.27 (45.81%)	12.83	12.12 - 18.46	1.0425 times
Thu 30 April 2026	12.53 (47.24%)	8.76	8.12 - 13.23	0.9225 times
Tue 31 March 2026	8.51 (-14.47%)	9.64	8.00 - 10.85	0.8787 times
Fri 27 February 2026	9.95 (-15.82%)	10.79	7.76 - 12.00	1.2613 times
Fri 30 January 2026	11.82 (16.91%)	10.40	10.18 - 14.45	1.3651 times
Wed 31 December 2025	10.11 (-33.05%)	14.18	9.98 - 15.49	1.3348 times
Fri 28 November 2025	15.10 (-15.17%)	16.48	9.06 - 17.73	1.4422 times

monthly chart CleansparkInc

Indicator Analysis of CleansparkInc

Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period	DMA value
5 day DMA	13.3
12 day DMA	12.53
20 day DMA	12.38
35 day DMA	12.62
50 day DMA	12.96
100 day DMA	14.07
150 day DMA	12.71
200 day DMA	12.62

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.16	13.1	12.82
12 day EMA	12.79	12.7	12.52
20 day EMA	12.66	12.6	12.49
35 day EMA	12.8	12.77	12.72
50 day EMA	13.07	13.06	13.04

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.3	13.18	12.96
12 day SMA	12.53	12.44	12.36
20 day SMA	12.38	12.32	12.22
35 day SMA	12.62	12.65	12.68
50 day SMA	12.96	12.96	12.94
100 day SMA	14.07	14.06	14.04
150 day SMA	12.71	12.69	12.67
200 day SMA	12.62	12.62	12.61

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme