Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 14.25 and 15.41
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.536666666667 |
| Daily Target 4 | 15.11 |
| Daily Target 5 | 15.7 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.53 (-2.15%) | 14.49 | 13.96 - 15.12 | 0.8434 times | Tue 09 December 2025 | 14.85 (6.91%) | 13.73 | 13.56 - 15.41 | 0.8985 times | Mon 08 December 2025 | 13.89 (1.31%) | 13.92 | 13.52 - 14.08 | 0.5301 times | Fri 05 December 2025 | 13.71 (-8.72%) | 15.15 | 13.52 - 15.17 | 0.8072 times | Thu 04 December 2025 | 15.02 (3.66%) | 14.56 | 14.02 - 15.26 | 0.7255 times | Wed 03 December 2025 | 14.49 (5.77%) | 13.96 | 13.51 - 14.67 | 0.9629 times | Tue 02 December 2025 | 13.70 (-2.7%) | 14.15 | 13.68 - 14.99 | 0.9203 times | Mon 01 December 2025 | 14.08 (-6.75%) | 14.18 | 13.94 - 15.04 | 1.3317 times | Fri 28 November 2025 | 15.10 (12.27%) | 14.24 | 14.01 - 15.54 | 1.3932 times | Wed 26 November 2025 | 13.45 (13.5%) | 11.61 | 11.35 - 13.58 | 1.5872 times | Tue 25 November 2025 | 11.85 (3.4%) | 11.46 | 10.79 - 11.92 | 0.8563 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 14.03 and 15.92
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 14.486666666667 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.53 (5.98%) | 13.92 | 13.52 - 15.41 | 0.6226 times | Fri 05 December 2025 | 13.71 (-9.21%) | 14.18 | 13.51 - 15.26 | 1.3011 times | Fri 28 November 2025 | 15.10 (55.19%) | 10.05 | 10.02 - 15.54 | 1.2747 times | Fri 21 November 2025 | 9.73 (-11.22%) | 10.71 | 9.06 - 11.18 | 1.0008 times | Fri 14 November 2025 | 10.96 (-29.7%) | 16.45 | 10.91 - 16.52 | 1.5304 times | Fri 07 November 2025 | 15.59 (-12.42%) | 16.48 | 14.06 - 17.73 | 0.6363 times | Fri 31 October 2025 | 17.80 (0%) | 18.20 | 17.38 - 18.38 | 0.1334 times | Fri 31 October 2025 | 17.80 (-8.11%) | 20.04 | 17.38 - 20.87 | 0.8881 times | Fri 24 October 2025 | 19.37 (-2.42%) | 20.44 | 16.23 - 22.69 | 1.1029 times | Fri 17 October 2025 | 19.85 (2.96%) | 20.23 | 17.12 - 23.61 | 1.5098 times | Fri 10 October 2025 | 19.28 (21.11%) | 16.45 | 16.23 - 22.12 | 1.775 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 14.02 and 15.92
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 14.483333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.53 (-3.77%) | 14.18 | 13.51 - 15.41 | 0.4789 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.1059 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.5268 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1685 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7432 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.0343 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 0.983 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.0924 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.9026 times | Mon 31 March 2025 | 6.72 (-15.89%) | 8.81 | 6.59 - 8.93 | 0.9643 times | Fri 28 February 2025 | 7.99 (-23.47%) | 9.63 | 7.36 - 12.47 | 0.8199 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 13.84 |
| 20 day DMA | 12.68 |
| 35 day DMA | 14.62 |
| 50 day DMA | 15.89 |
| 100 day DMA | 13.43 |
| 150 day DMA | 12.4 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.28 | 13.99 |
| 12 day EMA | 13.9 | 13.78 | 13.59 |
| 20 day EMA | 13.88 | 13.81 | 13.7 |
| 35 day EMA | 14.5 | 14.5 | 14.48 |
| 50 day EMA | 15.61 | 15.65 | 15.68 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.39 | 14.16 |
| 12 day SMA | 13.84 | 13.44 | 13.02 |
| 20 day SMA | 12.68 | 12.65 | 12.66 |
| 35 day SMA | 14.62 | 14.75 | 14.9 |
| 50 day SMA | 15.89 | 15.89 | 15.89 |
| 100 day SMA | 13.43 | 13.41 | 13.39 |
| 150 day SMA | 12.4 | 12.35 | 12.31 |
| 200 day SMA | 11.26 | 11.23 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.