Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 7.16 and 7.79
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.6233333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.25 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.66 (-6.47%) | 7.85 | 7.29 - 7.92 | 1.0615 times | Thu 29 October 2026 | 8.19 (-4.55%) | 8.28 | 8.08 - 8.60 | 0.6908 times | Wed 28 October 2026 | 8.58 (4.76%) | 8.30 | 7.99 - 8.60 | 1.3241 times | Tue 27 October 2026 | 8.19 (5.27%) | 7.76 | 7.70 - 8.33 | 0.6741 times | Mon 26 October 2026 | 7.78 (-1.27%) | 7.65 | 7.36 - 8.03 | 0.9592 times | Fri 23 October 2026 | 7.88 (-3.43%) | 8.13 | 7.82 - 8.32 | 1.1616 times | Thu 22 October 2026 | 8.16 (-6.96%) | 8.42 | 8.00 - 8.60 | 0.942 times | Wed 21 October 2026 | 8.77 (3.79%) | 8.74 | 8.27 - 8.94 | 1.2304 times | Tue 20 October 2026 | 8.45 (-0.12%) | 8.45 | 8.08 - 8.85 | 0.9077 times | Mon 19 October 2026 | 8.46 (0.71%) | 8.60 | 8.42 - 8.95 | 1.0484 times | Fri 16 October 2026 | 8.40 (-10.16%) | 9.07 | 8.24 - 9.15 | 1.4039 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 7.48 and 8.79
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.66 (-2.79%) | 7.65 | 7.29 - 8.60 | 0.8714 times | Fri 23 October 2026 | 7.88 (-6.19%) | 8.60 | 7.82 - 8.95 | 0.9788 times | Fri 16 October 2026 | 8.40 (-20%) | 10.40 | 8.24 - 10.60 | 1.2231 times | Fri 09 October 2026 | 10.50 (-17.58%) | 12.88 | 10.30 - 12.95 | 0.952 times | Fri 02 October 2026 | 12.74 (-8.67%) | 13.81 | 12.09 - 13.98 | 0.901 times | Fri 25 September 2026 | 13.95 (-3.59%) | 15.12 | 13.48 - 15.27 | 1.1008 times | Fri 18 September 2026 | 14.47 (5.85%) | 13.18 | 12.36 - 14.49 | 1.1084 times | Fri 11 September 2026 | 13.67 (7.81%) | 12.70 | 12.53 - 14.03 | 0.8593 times | Fri 04 September 2026 | 12.68 (8.75%) | 11.61 | 10.77 - 12.76 | 0.845 times | Fri 28 August 2026 | 11.66 (-2.67%) | 11.85 | 11.52 - 13.32 | 1.1603 times | Fri 21 August 2026 | 11.98 (-0.91%) | 12.22 | 11.03 - 13.34 | 1.311 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 4.38 and 10.57
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.66 (-40.53%) | 13.08 | 7.29 - 13.48 | 0.8488 times | Wed 30 September 2026 | 12.88 (10.84%) | 11.32 | 10.77 - 15.27 | 0.8122 times | Mon 31 August 2026 | 11.62 (-15.43%) | 13.51 | 11.03 - 14.87 | 0.9405 times | Fri 31 July 2026 | 13.74 (-5.5%) | 14.51 | 11.84 - 16.10 | 1.0281 times | Tue 30 June 2026 | 14.54 (-20.42%) | 17.94 | 14.36 - 19.17 | 0.8948 times | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 1.0436 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.9234 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.8796 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.2625 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.3664 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.3361 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.32 |
| 20 day DMA | 9.35 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.54 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.27 | 8.31 |
| 12 day EMA | 8.6 | 8.77 | 8.87 |
| 20 day EMA | 9.31 | 9.48 | 9.62 |
| 35 day EMA | 10.2 | 10.35 | 10.48 |
| 50 day EMA | 11.24 | 11.39 | 11.52 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.12 | 8.12 |
| 12 day SMA | 8.32 | 8.45 | 8.62 |
| 20 day SMA | 9.35 | 9.6 | 9.82 |
| 35 day SMA | 11.17 | 11.34 | 11.47 |
| 50 day SMA | 11.54 | 11.63 | 11.7 |
| 100 day SMA | 12.79 | 12.86 | 12.94 |
| 150 day SMA | 13.03 | 13.04 | 13.04 |
| 200 day SMA | 12.36 | 12.39 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.