Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 8.92 and 11.34
| Daily Target 1 | 6.92 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 9.3366666666667 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.76 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.07 (21.77%) | 8.06 | 7.76 - 10.18 | 1.1739 times | Thu 05 February 2026 | 8.27 (-19.08%) | 9.62 | 8.26 - 10.00 | 1.3567 times | Wed 04 February 2026 | 10.22 (-10.04%) | 11.14 | 9.81 - 11.18 | 1.0543 times | Tue 03 February 2026 | 11.36 (2.62%) | 11.19 | 10.68 - 12.00 | 0.9578 times | Mon 02 February 2026 | 11.07 (-6.35%) | 10.79 | 10.49 - 11.53 | 0.7721 times | Fri 30 January 2026 | 11.82 (-6.12%) | 12.13 | 11.56 - 12.50 | 0.669 times | Thu 29 January 2026 | 12.59 (-6.39%) | 13.31 | 12.11 - 13.36 | 0.8094 times | Wed 28 January 2026 | 13.45 (1.36%) | 13.21 | 13.18 - 13.90 | 0.847 times | Tue 27 January 2026 | 13.27 (6.67%) | 12.44 | 12.19 - 13.41 | 1.1594 times | Mon 26 January 2026 | 12.44 (-9.13%) | 13.30 | 12.31 - 13.68 | 1.2004 times | Fri 23 January 2026 | 13.69 (3.87%) | 13.16 | 12.48 - 14.45 | 1.1037 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 6.8 and 11.04
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.07 (-14.81%) | 10.79 | 7.76 - 12.00 | 1.2882 times | Fri 30 January 2026 | 11.82 (-13.66%) | 13.30 | 11.56 - 13.90 | 1.1356 times | Fri 23 January 2026 | 13.69 (2.32%) | 12.54 | 11.90 - 14.45 | 0.9168 times | Fri 16 January 2026 | 13.38 (15.05%) | 11.70 | 11.55 - 14.01 | 1.2607 times | Fri 09 January 2026 | 11.63 (0.69%) | 12.22 | 11.26 - 12.61 | 0.9197 times | Fri 02 January 2026 | 11.55 (5.77%) | 10.91 | 9.98 - 11.58 | 0.4674 times | Fri 26 December 2025 | 10.92 (-9.45%) | 12.26 | 10.84 - 13.06 | 0.5113 times | Fri 19 December 2025 | 12.06 (-14.04%) | 13.71 | 11.15 - 13.80 | 1.0317 times | Fri 12 December 2025 | 14.03 (2.33%) | 13.92 | 13.52 - 15.49 | 1.113 times | Fri 05 December 2025 | 13.71 (-9.21%) | 14.18 | 13.51 - 15.26 | 1.3558 times | Fri 28 November 2025 | 15.10 (55.19%) | 10.05 | 10.02 - 15.54 | 1.3282 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 6.8 and 11.04
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.07 (-14.81%) | 10.79 | 7.76 - 12.00 | 0.3063 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.0472 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.024 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.1064 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.5193 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1628 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7396 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.0292 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 0.9782 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.0871 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.8981 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 11.79 |
| 20 day DMA | 12.13 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12.43 |
| 100 day DMA | 14.09 |
| 150 day DMA | 12.98 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.29 | 11.3 |
| 12 day EMA | 11.18 | 11.38 | 11.95 |
| 20 day EMA | 11.6 | 11.76 | 12.13 |
| 35 day EMA | 11.99 | 12.1 | 12.33 |
| 50 day EMA | 12.04 | 12.12 | 12.28 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.55 | 11.41 |
| 12 day SMA | 11.79 | 12.02 | 12.39 |
| 20 day SMA | 12.13 | 12.23 | 12.41 |
| 35 day SMA | 11.84 | 11.89 | 11.99 |
| 50 day SMA | 12.43 | 12.46 | 12.49 |
| 100 day SMA | 14.09 | 14.1 | 14.12 |
| 150 day SMA | 12.98 | 12.99 | 13.02 |
| 200 day SMA | 12.1 | 12.08 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.