Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 9.91 and 10.55
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 10.023333333333 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.66 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.19 (1.19%) | 9.62 | 9.62 - 10.26 | 1.2235 times | Fri 06 February 2026 | 10.07 (21.77%) | 8.06 | 7.76 - 10.18 | 1.1708 times | Thu 05 February 2026 | 8.27 (-19.08%) | 9.62 | 8.26 - 10.00 | 1.3532 times | Wed 04 February 2026 | 10.22 (-10.04%) | 11.14 | 9.81 - 11.18 | 1.0515 times | Tue 03 February 2026 | 11.36 (2.62%) | 11.19 | 10.68 - 12.00 | 0.9553 times | Mon 02 February 2026 | 11.07 (-6.35%) | 10.79 | 10.49 - 11.53 | 0.7701 times | Fri 30 January 2026 | 11.82 (-6.12%) | 12.13 | 11.56 - 12.50 | 0.6673 times | Thu 29 January 2026 | 12.59 (-6.39%) | 13.31 | 12.11 - 13.36 | 0.8073 times | Wed 28 January 2026 | 13.45 (1.36%) | 13.21 | 13.18 - 13.90 | 0.8448 times | Tue 27 January 2026 | 13.27 (6.67%) | 12.44 | 12.19 - 13.41 | 1.1564 times | Mon 26 January 2026 | 12.44 (-9.13%) | 13.30 | 12.31 - 13.68 | 1.1972 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 9.91 and 10.55
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.19 (1.19%) | 9.62 | 9.62 - 10.26 | 0.3325 times | Fri 06 February 2026 | 10.07 (-14.81%) | 10.79 | 7.76 - 12.00 | 1.4407 times | Fri 30 January 2026 | 11.82 (-13.66%) | 13.30 | 11.56 - 13.90 | 1.27 times | Fri 23 January 2026 | 13.69 (2.32%) | 12.54 | 11.90 - 14.45 | 1.0253 times | Fri 16 January 2026 | 13.38 (15.05%) | 11.70 | 11.55 - 14.01 | 1.4099 times | Fri 09 January 2026 | 11.63 (0.69%) | 12.22 | 11.26 - 12.61 | 1.0286 times | Fri 02 January 2026 | 11.55 (5.77%) | 10.91 | 9.98 - 11.58 | 0.5228 times | Fri 26 December 2025 | 10.92 (-9.45%) | 12.26 | 10.84 - 13.06 | 0.5718 times | Fri 19 December 2025 | 12.06 (-14.04%) | 13.71 | 11.15 - 13.80 | 1.1538 times | Fri 12 December 2025 | 14.03 (2.33%) | 13.92 | 13.52 - 15.49 | 1.2447 times | Fri 05 December 2025 | 13.71 (-9.21%) | 14.18 | 13.51 - 15.26 | 1.5162 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 6.86 and 11.1
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.19 (-13.79%) | 10.79 | 7.76 - 12.00 | 0.3743 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.0399 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0168 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.0987 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.5086 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1546 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7344 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.022 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 0.9713 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.0794 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.8918 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 11.54 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.8 |
| 50 day DMA | 12.4 |
| 100 day DMA | 14.08 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.22 | 10.29 |
| 12 day EMA | 11.03 | 11.18 | 11.38 |
| 20 day EMA | 11.48 | 11.62 | 11.78 |
| 35 day EMA | 11.9 | 12 | 12.11 |
| 50 day EMA | 12.02 | 12.09 | 12.17 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.2 | 10.55 |
| 12 day SMA | 11.54 | 11.79 | 12.02 |
| 20 day SMA | 12.06 | 12.13 | 12.23 |
| 35 day SMA | 11.8 | 11.84 | 11.89 |
| 50 day SMA | 12.4 | 12.43 | 12.46 |
| 100 day SMA | 14.08 | 14.09 | 14.1 |
| 150 day SMA | 12.97 | 12.98 | 12.99 |
| 200 day SMA | 12.11 | 12.1 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.