Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 5.27 and 5.31
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.34 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.29 (-0.56%) | 5.32 | 5.28 - 5.32 | 0.4239 times | Thu 04 December 2025 | 5.32 (3.5%) | 5.21 | 5.21 - 5.32 | 0.3468 times | Wed 03 December 2025 | 5.14 (-1.91%) | 5.07 | 5.07 - 5.24 | 0.2119 times | Tue 02 December 2025 | 5.24 (0.38%) | 5.24 | 5.24 - 5.24 | 0.3854 times | Mon 01 December 2025 | 5.22 (-0.95%) | 5.36 | 5.13 - 5.36 | 0.2697 times | Fri 28 November 2025 | 5.27 (12.61%) | 4.91 | 4.75 - 5.44 | 3.3141 times | Wed 26 November 2025 | 4.68 (1.52%) | 4.63 | 4.59 - 4.88 | 0.6936 times | Tue 25 November 2025 | 4.61 (4.06%) | 4.47 | 4.47 - 4.92 | 0.3854 times | Mon 24 November 2025 | 4.43 (3.26%) | 4.57 | 4.32 - 4.57 | 0.7514 times | Fri 21 November 2025 | 4.29 (-8.53%) | 4.59 | 4.29 - 4.83 | 3.2177 times | Thu 20 November 2025 | 4.69 (-1.68%) | 4.90 | 4.60 - 4.96 | 1.4066 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 5.04 and 5.33
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.29 (0.38%) | 5.36 | 5.07 - 5.36 | 0.1505 times | Fri 28 November 2025 | 5.27 (22.84%) | 4.57 | 4.32 - 5.44 | 0.4728 times | Fri 21 November 2025 | 4.29 (-21.43%) | 5.20 | 4.29 - 5.20 | 0.5826 times | Fri 14 November 2025 | 5.46 (9.64%) | 5.15 | 4.97 - 5.98 | 0.4746 times | Fri 07 November 2025 | 4.98 (-11.07%) | 5.30 | 4.95 - 5.50 | 0.4888 times | Fri 31 October 2025 | 5.60 (0%) | 5.86 | 5.21 - 6.00 | 0.5932 times | Fri 31 October 2025 | 5.60 (10.67%) | 5.12 | 5.12 - 6.25 | 3.6816 times | Fri 24 October 2025 | 5.06 (1.61%) | 5.04 | 4.62 - 5.30 | 0.7225 times | Fri 17 October 2025 | 4.98 (-16.02%) | 5.93 | 4.98 - 6.00 | 1.229 times | Fri 10 October 2025 | 5.93 (3.85%) | 5.72 | 5.56 - 6.19 | 1.6044 times | Fri 03 October 2025 | 5.71 (12.85%) | 5.13 | 5.05 - 6.87 | 4.7949 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 5.04 and 5.33
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.29 (0.38%) | 5.36 | 5.07 - 5.36 | 0.0009 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.0126 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 0.0544 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 0.2893 times | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.0248 times | Thu 31 July 2025 | 5.02 (-12.7%) | 12.50 | 5.01 - 15.42 | 4.5715 times | Mon 30 June 2025 | 5.75 (1642.42%) | 0.34 | 0.29 - 8.91 | 0.4368 times | Fri 30 May 2025 | 0.33 (-42.11%) | 0.56 | 0.33 - 0.59 | 0.3792 times | Wed 30 April 2025 | 0.57 (1.79%) | 0.56 | 0.43 - 0.61 | 0.0997 times | Mon 31 March 2025 | 0.56 (7.69%) | 0.64 | 0.55 - 0.90 | 4.1307 times | Fri 28 February 2025 | 0.52 (-3.7%) | 0.54 | 0.45 - 0.56 | 0.4743 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.1 |
| 150 day DMA | 4.74 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.17 | 5.09 |
| 12 day EMA | 5.1 | 5.06 | 5.01 |
| 20 day EMA | 5.1 | 5.08 | 5.05 |
| 35 day EMA | 5.18 | 5.17 | 5.16 |
| 50 day EMA | 5.32 | 5.32 | 5.32 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.24 | 5.11 |
| 12 day SMA | 4.91 | 4.88 | 4.85 |
| 20 day SMA | 5.03 | 5.02 | 5.01 |
| 35 day SMA | 5.14 | 5.14 | 5.15 |
| 50 day SMA | 5.31 | 5.3 | 5.31 |
| 100 day SMA | 5.1 | 5.14 | 5.18 |
| 150 day SMA | 4.74 | 4.71 | 4.68 |
| 200 day SMA | 3.7 | 3.68 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.