CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 3.11 and 3.31

Daily Target 1	2.94
Daily Target 2	3.08
Daily Target 3	3.1433333333333
Daily Target 4	3.28
Daily Target 5	3.34

Daily price and volume Cellectar Biosciences

Date	Closing	Open	Range	Volume
Mon 09 February 2026	3.21 (5.59%)	3.06	3.01 - 3.21	0.586 times
Fri 06 February 2026	3.04 (7.8%)	2.85	2.85 - 3.13	1.2335 times
Thu 05 February 2026	2.82 (-5.69%)	2.93	2.81 - 3.03	1.0167 times
Wed 04 February 2026	2.99 (-4.17%)	3.12	2.91 - 3.12	1.0114 times
Tue 03 February 2026	3.12 (-0.95%)	3.14	3.03 - 3.26	0.7144 times
Mon 02 February 2026	3.15 (-2.17%)	3.11	3.10 - 3.24	0.7813 times
Fri 30 January 2026	3.22 (-2.42%)	3.24	3.16 - 3.36	1.0462 times
Thu 29 January 2026	3.30 (-0.3%)	3.32	3.15 - 3.37	0.6058 times
Wed 28 January 2026	3.31 (-6.5%)	3.44	3.20 - 3.47	2.0094 times
Tue 27 January 2026	3.54 (1.14%)	3.51	3.38 - 3.70	0.9953 times
Mon 26 January 2026	3.50 (-7.65%)	3.67	3.46 - 3.76	1.1169 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 3.11 and 3.31

Weekly Target 1	2.94
Weekly Target 2	3.08
Weekly Target 3	3.1433333333333
Weekly Target 4	3.28
Weekly Target 5	3.34

Weekly price and volumes for Cellectar Biosciences

Date	Closing	Open	Range	Volume
Mon 09 February 2026	3.21 (5.59%)	3.06	3.01 - 3.21	0.0571 times
Fri 06 February 2026	3.04 (-5.59%)	3.11	2.81 - 3.26	0.4634 times
Fri 30 January 2026	3.22 (-15.04%)	3.67	3.15 - 3.76	0.5624 times
Fri 23 January 2026	3.79 (5.57%)	3.54	3.33 - 3.98	0.4358 times
Fri 16 January 2026	3.59 (16.56%)	3.47	3.39 - 4.76	4.3328 times
Fri 09 January 2026	3.08 (-11.24%)	3.47	3.06 - 3.72	0.7288 times
Fri 02 January 2026	3.47 (35.55%)	2.56	2.51 - 3.47	0.6714 times
Fri 26 December 2025	2.56 (-4.48%)	2.81	2.48 - 3.00	0.6928 times
Fri 19 December 2025	2.68 (-25.97%)	3.60	2.45 - 3.60	1.3746 times
Fri 12 December 2025	3.62 (-3.98%)	3.75	3.60 - 4.05	0.6808 times
Fri 05 December 2025	3.77 (5.01%)	3.58	3.30 - 3.83	0.404 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 3.01 and 3.46

Monthly Target 1	2.64
Monthly Target 2	2.93
Monthly Target 3	3.0933333333333
Monthly Target 4	3.38
Monthly Target 5	3.54

Monthly price and volumes Cellectar Biosciences

Date	Closing	Open	Range	Volume
Mon 09 February 2026	3.21 (-0.31%)	3.11	2.81 - 3.26	0.0026 times
Fri 30 January 2026	3.22 (9.15%)	3.01	3.00 - 4.76	0.0317 times
Wed 31 December 2025	2.95 (-17.83%)	3.58	2.45 - 4.05	0.0182 times
Fri 28 November 2025	3.59 (5.9%)	3.26	2.71 - 3.72	0.0183 times
Fri 31 October 2025	3.39 (-39.46%)	5.50	3.25 - 6.52	0.0945 times
Tue 30 September 2025	5.60 (14.99%)	4.85	4.60 - 5.95	0.0233 times
Fri 29 August 2025	4.87 (0.62%)	4.92	4.11 - 5.30	0.0411 times
Thu 31 July 2025	4.84 (-31.93%)	5.28	4.36 - 5.85	0.048 times
Mon 30 June 2025	7.11 (2634.62%)	0.26	0.25 - 10.19	9.5231 times
Fri 30 May 2025	0.26 (4%)	0.26	0.23 - 0.28	0.1992 times
Wed 30 April 2025	0.25 (-21.88%)	0.32	0.23 - 0.33	0.1909 times

monthly chart CellectarBiosciences

Indicator Analysis of CellectarBiosciences

Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period	DMA value
5 day DMA	3.04
12 day DMA	3.25
20 day DMA	3.44
35 day DMA	3.23
50 day DMA	3.34
100 day DMA	3.79
150 day DMA	4.15
200 day DMA	3.47

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.1	3.05	3.05
12 day EMA	3.2	3.2	3.23
20 day EMA	3.26	3.26	3.28
35 day EMA	3.29	3.3	3.32
50 day EMA	3.28	3.28	3.29

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.04	3.02	3.06
12 day SMA	3.25	3.3	3.35
20 day SMA	3.44	3.43	3.45
35 day SMA	3.23	3.22	3.22
50 day SMA	3.34	3.34	3.34
100 day SMA	3.79	3.81	3.83
150 day SMA	4.15	4.16	4.17
200 day SMA	3.47	3.45	3.44