CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 3.63 and 3.8

Daily Target 1	3.58
Daily Target 2	3.68
Daily Target 3	3.7533333333333
Daily Target 4	3.85
Daily Target 5	3.92

Daily price and volume Cellectar Biosciences

Date	Closing	Open	Range	Volume
Fri 05 December 2025	3.77 (-0.79%)	3.83	3.66 - 3.83	0.1862 times
Thu 04 December 2025	3.80 (2.98%)	3.70	3.61 - 3.83	0.3548 times
Wed 03 December 2025	3.69 (1.93%)	3.52	3.30 - 3.80	1.238 times
Tue 02 December 2025	3.62 (-2.95%)	3.73	3.46 - 3.73	0.5511 times
Mon 01 December 2025	3.73 (3.9%)	3.58	3.40 - 3.73	1.5702 times
Fri 28 November 2025	3.59 (4.06%)	3.45	3.34 - 3.61	0.9713 times
Wed 26 November 2025	3.45 (12.38%)	3.13	3.10 - 3.57	2.2068 times
Tue 25 November 2025	3.07 (5.86%)	2.88	2.88 - 3.12	0.7524 times
Mon 24 November 2025	2.90 (1.4%)	2.82	2.81 - 2.92	0.6719 times
Fri 21 November 2025	2.86 (1.42%)	2.98	2.81 - 2.98	1.4972 times
Thu 20 November 2025	2.82 (-1.4%)	2.93	2.78 - 3.03	0.9763 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 3.54 and 4.07

Weekly Target 1	3.1
Weekly Target 2	3.44
Weekly Target 3	3.6333333333333
Weekly Target 4	3.97
Weekly Target 5	4.16

Weekly price and volumes for Cellectar Biosciences

Date	Closing	Open	Range	Volume
Fri 05 December 2025	3.77 (5.01%)	3.58	3.30 - 3.83	0.1803 times
Fri 28 November 2025	3.59 (25.52%)	2.82	2.81 - 3.61	0.2128 times
Fri 21 November 2025	2.86 (-1.38%)	3.08	2.71 - 3.19	0.4917 times
Fri 14 November 2025	2.90 (-14.45%)	3.49	2.84 - 3.72	0.4921 times
Fri 07 November 2025	3.39 (0%)	3.26	3.17 - 3.59	0.4111 times
Fri 31 October 2025	3.39 (0%)	3.26	3.25 - 3.41	0.0724 times
Fri 31 October 2025	3.39 (-15.25%)	3.89	3.25 - 3.94	5.7804 times
Fri 24 October 2025	4.00 (-11.11%)	4.51	3.70 - 4.63	0.5278 times
Fri 17 October 2025	4.50 (-3.02%)	4.68	4.45 - 5.07	0.4838 times
Fri 10 October 2025	4.64 (-19.72%)	6.00	4.56 - 6.52	1.3476 times
Fri 03 October 2025	5.78 (4.71%)	5.50	5.30 - 5.92	0.2243 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 3.54 and 4.07

Monthly Target 1	3.1
Monthly Target 2	3.44
Monthly Target 3	3.6333333333333
Monthly Target 4	3.97
Monthly Target 5	4.16

Monthly price and volumes Cellectar Biosciences

Date	Closing	Open	Range	Volume
Fri 05 December 2025	3.77 (5.01%)	3.58	3.30 - 3.83	0.0019 times
Fri 28 November 2025	3.59 (5.9%)	3.26	2.71 - 3.72	0.0173 times
Fri 31 October 2025	3.39 (-39.46%)	5.50	3.25 - 6.52	0.0897 times
Tue 30 September 2025	5.60 (14.99%)	4.85	4.60 - 5.95	0.0221 times
Fri 29 August 2025	4.87 (0.62%)	4.92	4.11 - 5.30	0.039 times
Thu 31 July 2025	4.84 (-31.93%)	5.28	4.36 - 5.85	0.0455 times
Mon 30 June 2025	7.11 (2634.62%)	0.26	0.25 - 10.19	9.0369 times
Fri 30 May 2025	0.26 (4%)	0.26	0.23 - 0.28	0.1891 times
Wed 30 April 2025	0.25 (-21.88%)	0.32	0.23 - 0.33	0.1811 times
Mon 31 March 2025	0.32 (10.34%)	0.30	0.27 - 0.41	0.3774 times
Fri 28 February 2025	0.29 (16%)	0.25	0.25 - 0.35	0.2887 times

monthly chart CellectarBiosciences

Indicator Analysis of CellectarBiosciences

Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period	DMA value
5 day DMA	3.72
12 day DMA	3.35
20 day DMA	3.3
35 day DMA	3.46
50 day DMA	4
100 day DMA	4.47
150 day DMA	3.67
200 day DMA	2.83

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.68	3.64	3.56
12 day EMA	3.5	3.45	3.39
20 day EMA	3.48	3.45	3.41
35 day EMA	3.75	3.75	3.75
50 day EMA	4.09	4.1	4.11

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.72	3.69	3.62
12 day SMA	3.35	3.29	3.22
20 day SMA	3.3	3.28	3.25
35 day SMA	3.46	3.48	3.52
50 day SMA	4	4.04	4.08
100 day SMA	4.47	4.48	4.49
150 day SMA	3.67	3.65	3.62
200 day SMA	2.83	2.81	2.79