CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.46 and 2.71

Daily Target 12.41
Daily Target 22.5
Daily Target 32.66
Daily Target 42.75
Daily Target 52.91

Daily price and volume Cellectar Biosciences

Date Closing Open Range Volume
Wed 03 June 2026 2.59 (-6.16%) 2.75 2.57 - 2.82 1.0954 times
Tue 02 June 2026 2.76 (-7.38%) 2.89 2.74 - 3.02 1.0661 times
Mon 01 June 2026 2.98 (-6.58%) 3.11 2.98 - 3.14 0.7377 times
Fri 29 May 2026 3.19 (1.59%) 3.14 2.89 - 3.26 1.3329 times
Thu 28 May 2026 3.14 (0%) 3.09 3.08 - 3.27 0.9081 times
Wed 27 May 2026 3.14 (1.29%) 3.08 3.03 - 3.16 0.7824 times
Tue 26 May 2026 3.10 (-3.13%) 3.16 3.02 - 3.29 1.0074 times
Fri 22 May 2026 3.20 (0.95%) 3.14 3.11 - 3.29 0.7834 times
Thu 21 May 2026 3.17 (-0.31%) 3.13 3.02 - 3.23 0.7706 times
Wed 20 May 2026 3.18 (3.92%) 3.00 2.96 - 3.19 1.5159 times
Tue 19 May 2026 3.06 (-2.55%) 3.07 3.01 - 3.33 2.4777 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.3 and 2.87

Weekly Target 12.2
Weekly Target 22.39
Weekly Target 32.7666666666667
Weekly Target 42.96
Weekly Target 53.34

Weekly price and volumes for Cellectar Biosciences

Date Closing Open Range Volume
Wed 03 June 2026 2.59 (-18.81%) 3.11 2.57 - 3.14 0.0984 times
Fri 29 May 2026 3.19 (-0.31%) 3.16 2.89 - 3.29 0.1368 times
Fri 22 May 2026 3.20 (2.56%) 3.04 2.96 - 3.33 0.2338 times
Fri 15 May 2026 3.12 (0.65%) 2.93 2.78 - 3.30 0.2241 times
Fri 08 May 2026 3.10 (-12.18%) 3.12 2.88 - 3.62 0.5566 times
Wed 06 May 2026 3.53 (31.23%) 2.75 2.75 - 7.20 8.6716 times
Fri 01 May 2026 2.69 (-2.54%) 2.83 2.51 - 2.83 0.0204 times
Fri 24 April 2026 2.76 (-5.48%) 2.88 2.70 - 3.00 0.0152 times
Fri 17 April 2026 2.92 (5.8%) 2.76 2.69 - 3.08 0.0296 times
Fri 10 April 2026 2.76 (8.24%) 2.60 2.60 - 2.95 0.0135 times
Thu 02 April 2026 2.55 (-5.56%) 2.69 2.43 - 2.81 0.0477 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.3 and 2.87

Monthly Target 12.2
Monthly Target 22.39
Monthly Target 32.7666666666667
Monthly Target 42.96
Monthly Target 53.34

Monthly price and volumes Cellectar Biosciences

Date Closing Open Range Volume
Wed 03 June 2026 2.59 (-18.81%) 3.11 2.57 - 3.14 0.0763 times
Fri 29 May 2026 3.19 (22.69%) 2.65 2.62 - 7.20 7.6226 times
Thu 30 April 2026 2.60 (2.36%) 2.71 2.43 - 3.08 0.064 times
Tue 31 March 2026 2.54 (-21.85%) 3.20 2.46 - 3.45 0.1661 times
Fri 27 February 2026 3.25 (0.93%) 3.11 2.81 - 3.65 0.0679 times
Fri 30 January 2026 3.22 (9.15%) 3.01 3.00 - 4.76 0.3416 times
Wed 31 December 2025 2.95 (-17.83%) 3.58 2.45 - 4.05 0.1956 times
Fri 28 November 2025 3.59 (5.9%) 3.26 2.71 - 3.72 0.1969 times
Fri 31 October 2025 3.39 (-39.46%) 5.50 3.25 - 6.52 1.018 times
Tue 30 September 2025 5.60 (14.99%) 4.85 4.60 - 5.95 0.251 times
Fri 29 August 2025 4.87 (0.62%) 4.92 4.11 - 5.30 0.4425 times

monthly chart CellectarBiosciences

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period DMA value
5 day DMA 2.93
12 day DMA 3.05
20 day DMA 3.1
35 day DMA 2.99
50 day DMA 2.92
100 day DMA 3.09
150 day DMA 3.14
200 day DMA 3.59

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.993.1
12 day EMA2.993.063.11
20 day EMA3.013.053.08
35 day EMA3.013.033.05
50 day EMA2.942.952.96

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.933.043.11
12 day SMA3.053.13.14
20 day SMA3.13.143.16
35 day SMA2.9933.01
50 day SMA2.922.932.93
100 day SMA3.093.13.1
150 day SMA3.143.153.15
200 day SMA3.593.63.61
Back to top | Use Dark Theme