Login or Join
HomepageClearpointNeuro CLPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearpoint Neuro CLPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ClearpointNeuro
Strong Daily Stock price targets for ClearpointNeuro CLPT are 13.17 and 13.86
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.736666666667 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.43 |
Daily price and volume Clearpoint Neuro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.54 (-3.63%) | 14.09 | 13.49 - 14.18 | 1.2032 times | Thu 04 December 2025 | 14.05 (-0.21%) | 13.64 | 13.18 - 14.29 | 0.6439 times | Wed 03 December 2025 | 14.08 (5.55%) | 13.32 | 13.00 - 14.14 | 1.4611 times | Tue 02 December 2025 | 13.34 (-2.91%) | 13.93 | 13.25 - 14.33 | 0.9257 times | Mon 01 December 2025 | 13.74 (-4.98%) | 14.10 | 13.52 - 14.45 | 1.397 times | Fri 28 November 2025 | 14.46 (0.14%) | 14.48 | 14.17 - 14.59 | 0.3811 times | Wed 26 November 2025 | 14.44 (-1.1%) | 14.60 | 14.20 - 14.71 | 0.8679 times | Tue 25 November 2025 | 14.60 (1.39%) | 14.35 | 14.10 - 14.73 | 0.9352 times | Mon 24 November 2025 | 14.40 (4.2%) | 13.94 | 13.94 - 14.53 | 1.1334 times | Fri 21 November 2025 | 13.82 (2.29%) | 13.47 | 13.33 - 14.12 | 1.0516 times | Thu 20 November 2025 | 13.51 (-3.43%) | 14.40 | 13.48 - 14.63 | 1.549 times |
Weekly price and charts ClearpointNeuro
Strong weekly Stock price targets for ClearpointNeuro CLPT are 12.55 and 14
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.663333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Clearpoint Neuro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.54 (-6.36%) | 14.10 | 13.00 - 14.45 | 0.7689 times | Fri 28 November 2025 | 14.46 (4.63%) | 13.94 | 13.94 - 14.73 | 0.453 times | Fri 21 November 2025 | 13.82 (-10.43%) | 15.30 | 13.33 - 15.57 | 0.9687 times | Fri 14 November 2025 | 15.43 (-2.34%) | 16.58 | 14.92 - 17.78 | 1.2007 times | Fri 07 November 2025 | 15.80 (-31.96%) | 17.57 | 14.61 - 18.71 | 1.5319 times | Fri 31 October 2025 | 23.22 (0%) | 23.68 | 22.90 - 24.75 | 0.165 times | Fri 31 October 2025 | 23.22 (-6.14%) | 24.80 | 22.90 - 27.27 | 1.074 times | Fri 24 October 2025 | 24.74 (-2.52%) | 25.02 | 23.72 - 28.10 | 0.9068 times | Fri 17 October 2025 | 25.38 (-2.8%) | 26.86 | 23.47 - 27.75 | 1.2295 times | Fri 10 October 2025 | 26.11 (-5.67%) | 27.38 | 24.21 - 30.10 | 1.7015 times | Fri 03 October 2025 | 27.68 (28.45%) | 22.00 | 20.16 - 29.65 | 2.0946 times |
Monthly price and charts ClearpointNeuro
Strong monthly Stock price targets for ClearpointNeuro CLPT are 12.55 and 14
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.663333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Clearpoint Neuro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.54 (-6.36%) | 14.10 | 13.00 - 14.45 | 0.2385 times | Fri 28 November 2025 | 14.46 (-37.73%) | 17.57 | 13.33 - 18.71 | 1.2888 times | Fri 31 October 2025 | 23.22 (6.56%) | 21.69 | 20.16 - 30.10 | 2.0107 times | Tue 30 September 2025 | 21.79 (107.72%) | 10.29 | 10.06 - 22.39 | 2.4557 times | Fri 29 August 2025 | 10.49 (0.87%) | 10.12 | 9.94 - 11.95 | 0.7189 times | Thu 31 July 2025 | 10.40 (-12.9%) | 11.86 | 10.27 - 12.39 | 0.7962 times | Mon 30 June 2025 | 11.94 (1.1%) | 11.83 | 10.66 - 14.23 | 0.9901 times | Fri 30 May 2025 | 11.81 (-17.93%) | 14.53 | 11.59 - 14.94 | 0.5691 times | Wed 30 April 2025 | 14.39 (21.03%) | 12.17 | 9.76 - 15.56 | 0.4538 times | Mon 31 March 2025 | 11.89 (-18.11%) | 14.72 | 11.32 - 14.97 | 0.4783 times | Fri 28 February 2025 | 14.52 (-16.84%) | 16.99 | 13.72 - 19.22 | 0.4316 times |
Indicator Analysis of ClearpointNeuro
Please login to view indicator analysis. or View indicator analysis of ClearpointNeuro CLPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearpoint Neuro CLPT
DMA (daily moving average) of Clearpoint Neuro CLPT
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 14 |
| 20 day DMA | 14.69 |
| 35 day DMA | 18.44 |
| 50 day DMA | 20.5 |
| 100 day DMA | 15.86 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Clearpoint Neuro CLPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 14 | 13.97 |
| 12 day EMA | 14.36 | 14.51 | 14.59 |
| 20 day EMA | 15.36 | 15.55 | 15.71 |
| 35 day EMA | 17.16 | 17.37 | 17.57 |
| 50 day EMA | 19.37 | 19.61 | 19.84 |
SMA (simple moving average) of Clearpoint Neuro CLPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.93 | 14.01 |
| 12 day SMA | 14 | 14.06 | 14.08 |
| 20 day SMA | 14.69 | 14.93 | 15.08 |
| 35 day SMA | 18.44 | 18.77 | 19.08 |
| 50 day SMA | 20.5 | 20.63 | 20.73 |
| 100 day SMA | 15.86 | 15.84 | 15.81 |
| 150 day SMA | 14.7 | 14.71 | 14.71 |
| 200 day SMA | 14.27 | 14.29 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.