ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.88 and 0.91

Daily Target 10.87
Daily Target 20.88
Daily Target 30.9
Daily Target 40.91
Daily Target 50.93

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Fri 24 April 2026 0.89 (-1.11%) 0.92 0.89 - 0.92 0.0933 times
Thu 23 April 2026 0.90 (0%) 0.90 0.88 - 0.90 0.4627 times
Wed 22 April 2026 0.90 (3.45%) 0.90 0.89 - 0.90 0.0634 times
Tue 21 April 2026 0.87 (-2.25%) 0.89 0.87 - 0.91 1.3843 times
Mon 20 April 2026 0.89 (-6.32%) 1.00 0.88 - 1.00 1.6455 times
Fri 17 April 2026 0.95 (2.15%) 0.93 0.90 - 1.00 1.1269 times
Thu 16 April 2026 0.93 (-6.06%) 1.03 0.92 - 1.03 1.5933 times
Wed 15 April 2026 0.99 (1.02%) 0.99 0.99 - 0.99 0.0261 times
Tue 14 April 2026 0.98 (-3.92%) 1.01 0.92 - 1.02 0.8619 times
Mon 13 April 2026 1.02 (0.99%) 1.01 1.01 - 1.05 2.7425 times
Fri 10 April 2026 1.01 (1%) 0.94 0.94 - 1.02 1.6679 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.82 and 0.95

Weekly Target 10.79
Weekly Target 20.84
Weekly Target 30.92
Weekly Target 40.97
Weekly Target 51.05

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Fri 24 April 2026 0.89 (-6.32%) 1.00 0.87 - 1.00 1.288 times
Fri 17 April 2026 0.95 (-5.94%) 1.01 0.90 - 1.05 2.2416 times
Fri 10 April 2026 1.01 (14.77%) 0.90 0.88 - 1.02 0.7204 times
Thu 02 April 2026 0.88 (-3.3%) 0.92 0.87 - 0.93 0.5189 times
Fri 27 March 2026 0.91 (-9%) 1.01 0.90 - 1.01 0.8877 times
Fri 20 March 2026 1.00 (-2.91%) 1.02 0.98 - 1.03 0.8652 times
Fri 13 March 2026 1.03 (1.98%) 1.03 0.90 - 1.10 1.9926 times
Fri 06 March 2026 1.01 (-1.94%) 1.09 1.01 - 1.14 0.698 times
Fri 27 February 2026 1.03 (-6.36%) 1.10 1.03 - 1.17 0.4689 times
Fri 20 February 2026 1.10 (-7.56%) 1.19 1.08 - 1.23 0.3187 times
Fri 13 February 2026 1.19 (0%) 1.20 1.19 - 1.22 0.1422 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.79 and 0.97

Monthly Target 10.76
Monthly Target 20.82
Monthly Target 30.93666666666667
Monthly Target 41
Monthly Target 51.12

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Fri 24 April 2026 0.89 (1.14%) 0.90 0.87 - 1.05 0.3818 times
Tue 31 March 2026 0.88 (-14.56%) 1.09 0.88 - 1.14 0.3925 times
Fri 27 February 2026 1.03 (-1.9%) 1.06 1.03 - 1.24 0.3519 times
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 0.525 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.335 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 0.5348 times
Fri 31 October 2025 0.90 (-11.76%) 1.02 0.82 - 1.88 6.8379 times
Tue 30 September 2025 1.02 (-3.77%) 1.05 0.96 - 1.09 0.2208 times
Fri 29 August 2025 1.06 (17.78%) 0.91 0.90 - 1.06 0.1623 times
Thu 31 July 2025 0.90 (-3.23%) 0.92 0.89 - 1.03 0.2581 times
Mon 30 June 2025 0.93 (-2.11%) 0.93 0.86 - 1.08 0.2316 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.94
20 day DMA 0.92
35 day DMA 0.96
50 day DMA 1
100 day DMA 0.97
150 day DMA 0.97
200 day DMA 0.97

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.91
12 day EMA0.920.930.93
20 day EMA0.940.950.95
35 day EMA0.970.980.98
50 day EMA1.011.011.01

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.91
12 day SMA0.940.940.95
20 day SMA0.920.930.93
35 day SMA0.960.960.97
50 day SMA11.011.02
100 day SMA0.970.970.97
150 day SMA0.970.970.97
200 day SMA0.970.970.97
Back to top | Use Dark Theme