ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.77 and 0.87

Daily Target 10.75
Daily Target 20.79
Daily Target 30.84666666666667
Daily Target 40.89
Daily Target 50.95

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Thu 02 July 2026 0.84 (-1.18%) 0.90 0.80 - 0.90 1.6767 times
Wed 01 July 2026 0.85 (0%) 0.85 0.85 - 0.85 0.0266 times
Tue 30 June 2026 0.85 (1.19%) 0.86 0.85 - 0.90 0.1065 times
Mon 29 June 2026 0.84 (-1.18%) 0.91 0.84 - 0.91 0.6657 times
Fri 26 June 2026 0.85 (-9.57%) 0.92 0.85 - 0.95 1.8031 times
Thu 25 June 2026 0.94 (0%) 0.95 0.90 - 0.97 1.4379 times
Wed 24 June 2026 0.94 (-3.09%) 0.97 0.93 - 0.98 2.64 times
Tue 23 June 2026 0.97 (0%) 1.00 0.96 - 1.00 0.4907 times
Mon 22 June 2026 0.97 (-2.02%) 0.95 0.94 - 1.00 0.4337 times
Thu 18 June 2026 0.99 (-1%) 1.03 0.96 - 1.03 0.719 times
Wed 17 June 2026 1.00 (-0.99%) 0.96 0.96 - 1.05 0.4869 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.77 and 0.88

Weekly Target 10.74
Weekly Target 20.79
Weekly Target 30.85
Weekly Target 40.9
Weekly Target 50.96

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Thu 02 July 2026 0.84 (-1.18%) 0.91 0.80 - 0.91 0.5378 times
Fri 26 June 2026 0.85 (-14.14%) 0.95 0.85 - 1.00 1.4785 times
Thu 18 June 2026 0.99 (2.06%) 0.96 0.96 - 1.05 1.3347 times
Fri 12 June 2026 0.97 (11.49%) 0.90 0.87 - 1.05 3.3563 times
Fri 05 June 2026 0.87 (-3.33%) 0.91 0.87 - 1.00 0.4241 times
Fri 29 May 2026 0.90 (0%) 0.90 0.88 - 0.96 0.3893 times
Fri 22 May 2026 0.90 (1.12%) 0.93 0.89 - 0.93 0.2372 times
Fri 15 May 2026 0.89 (-1.11%) 0.90 0.86 - 1.03 1.938 times
Fri 08 May 2026 0.90 (-3.23%) 0.90 0.89 - 0.95 0.2025 times
Wed 06 May 2026 0.93 (-2.11%) 0.93 0.90 - 0.95 0.1017 times
Fri 01 May 2026 0.95 (6.74%) 0.89 0.87 - 0.95 0.0645 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.77 and 0.87

Monthly Target 10.75
Monthly Target 20.79
Monthly Target 30.84666666666667
Monthly Target 40.89
Monthly Target 50.95

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Thu 02 July 2026 0.84 (-1.18%) 0.85 0.80 - 0.90 0.0463 times
Tue 30 June 2026 0.85 (-5.56%) 0.91 0.84 - 1.05 0.8458 times
Fri 29 May 2026 0.90 (-3.23%) 0.89 0.86 - 1.03 0.3614 times
Thu 30 April 2026 0.93 (5.68%) 0.90 0.87 - 1.05 0.3621 times
Tue 31 March 2026 0.88 (-14.56%) 1.09 0.88 - 1.14 0.3666 times
Fri 27 February 2026 1.03 (-1.9%) 1.06 1.03 - 1.24 0.3287 times
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 0.4903 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.3128 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 0.4995 times
Fri 31 October 2025 0.90 (-11.76%) 1.02 0.82 - 1.88 6.3864 times
Tue 30 September 2025 1.02 (-3.77%) 1.05 0.96 - 1.09 0.2063 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.92
20 day DMA 0.93
35 day DMA 0.93
50 day DMA 0.92
100 day DMA 0.97
150 day DMA 0.96
200 day DMA 0.96

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.88
12 day EMA0.90.910.92
20 day EMA0.910.920.93
35 day EMA0.920.920.92
50 day EMA0.930.930.93

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.870.88
12 day SMA0.920.930.94
20 day SMA0.930.940.95
35 day SMA0.930.930.93
50 day SMA0.920.920.92
100 day SMA0.970.970.98
150 day SMA0.960.960.96
200 day SMA0.960.960.96
Back to top | Use Dark Theme