ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation
Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.94 and 1.03
Daily Target 1 | 0.86 |
Daily Target 2 | 0.92 |
Daily Target 3 | 0.95 |
Daily Target 4 | 1.01 |
Daily Target 5 | 1.04 |
Daily price and volume Clps Incorporation
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 0.98 (6.52%) | 0.92 | 0.89 - 0.98 | 2.8614 times | Tue 07 May 2024 | 0.92 (-2.13%) | 0.92 | 0.92 - 0.99 | 1.3404 times | Mon 06 May 2024 | 0.94 (-2.08%) | 0.92 | 0.92 - 0.94 | 0.1807 times | Fri 03 May 2024 | 0.96 (-4%) | 0.98 | 0.95 - 0.98 | 0.1958 times | Thu 02 May 2024 | 1.00 (4.17%) | 0.95 | 0.94 - 1.00 | 0.7078 times | Wed 01 May 2024 | 0.96 (0%) | 0.98 | 0.92 - 0.98 | 0.4367 times | Tue 30 April 2024 | 0.96 (3.23%) | 0.94 | 0.92 - 1.00 | 0.6928 times | Mon 29 April 2024 | 0.93 (0%) | 0.94 | 0.93 - 0.98 | 1.5211 times | Fri 26 April 2024 | 0.93 (-7%) | 1.00 | 0.93 - 1.01 | 1.3404 times | Thu 25 April 2024 | 1.00 (4.17%) | 0.97 | 0.97 - 1.01 | 0.7229 times | Wed 24 April 2024 | 0.96 (-1.03%) | 0.97 | 0.90 - 1.00 | 2.9518 times |
Weekly price and charts ClpsIncorporation
Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.94 and 1.04
Weekly Target 1 | 0.85 |
Weekly Target 2 | 0.92 |
Weekly Target 3 | 0.95333333333333 |
Weekly Target 4 | 1.02 |
Weekly Target 5 | 1.05 |
Weekly price and volumes for Clps Incorporation
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 0.98 (2.08%) | 0.92 | 0.89 - 0.99 | 0.4644 times | Fri 03 May 2024 | 0.96 (3.23%) | 0.94 | 0.92 - 1.00 | 0.3766 times | Fri 26 April 2024 | 0.93 (-1.06%) | 0.97 | 0.90 - 1.01 | 0.632 times | Fri 19 April 2024 | 0.94 (-6.93%) | 1.04 | 0.89 - 1.04 | 2.9939 times | Fri 12 April 2024 | 1.01 (0%) | 1.00 | 0.99 - 1.05 | 0.3096 times | Fri 05 April 2024 | 1.01 (-1.94%) | 1.07 | 1.01 - 1.10 | 0.5043 times | Thu 28 March 2024 | 1.03 (-3.74%) | 1.04 | 1.03 - 1.08 | 1.0693 times | Fri 22 March 2024 | 1.07 (4.9%) | 1.02 | 1.01 - 1.11 | 0.9751 times | Fri 15 March 2024 | 1.02 (-7.27%) | 1.10 | 0.99 - 1.12 | 0.5091 times | Fri 08 March 2024 | 1.10 (8.91%) | 1.03 | 0.93 - 1.15 | 2.1657 times | Fri 01 March 2024 | 1.01 (1%) | 1.03 | 1.00 - 1.09 | 0.5681 times |
Monthly price and charts ClpsIncorporation
Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.93 and 1.04
Monthly Target 1 | 0.85 |
Monthly Target 2 | 0.91 |
Monthly Target 3 | 0.95666666666667 |
Monthly Target 4 | 1.02 |
Monthly Target 5 | 1.07 |
Monthly price and volumes Clps Incorporation
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 0.98 (2.08%) | 0.98 | 0.89 - 1.00 | 0.0921 times | Tue 30 April 2024 | 0.96 (-6.8%) | 1.07 | 0.89 - 1.10 | 0.7099 times | Thu 28 March 2024 | 1.03 (3%) | 1.00 | 0.93 - 1.15 | 0.7475 times | Thu 29 February 2024 | 1.00 (0%) | 1.00 | 0.89 - 1.16 | 0.6306 times | Wed 31 January 2024 | 1.00 (-3.85%) | 1.04 | 0.94 - 1.09 | 0.7203 times | Fri 29 December 2023 | 1.04 (-18.75%) | 1.24 | 1.02 - 1.24 | 1.1966 times | Thu 30 November 2023 | 1.28 (40.66%) | 0.92 | 0.92 - 1.33 | 2.893 times | Tue 31 October 2023 | 0.91 (-11.65%) | 0.96 | 0.88 - 1.04 | 0.6824 times | Fri 29 September 2023 | 1.03 (1.98%) | 1.03 | 0.90 - 1.09 | 1.3328 times | Thu 31 August 2023 | 1.01 (-2.88%) | 1.05 | 0.96 - 1.12 | 0.9949 times | Mon 31 July 2023 | 1.04 (-11.86%) | 1.18 | 0.98 - 1.28 | 2.6689 times |
Indicator Analysis of ClpsIncorporation
Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
DMA period | DMA value |
5 day DMA | 0.96 |
12 day DMA | 0.96 |
20 day DMA | 0.97 |
35 day DMA | 1 |
50 day DMA | 1.01 |
100 day DMA | 1.02 |
150 day DMA | 1.02 |
200 day DMA | 1.02 |
EMA (exponential moving average) of Clps Incorporation CLPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.96 | 0.95 | 0.96 |
12 day EMA | 0.96 | 0.96 | 0.97 |
20 day EMA | 0.97 | 0.97 | 0.98 |
35 day EMA | 1 | 1 | 1.01 |
50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Clps Incorporation CLPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.96 | 0.96 | 0.96 |
12 day SMA | 0.96 | 0.95 | 0.96 |
20 day SMA | 0.97 | 0.97 | 0.97 |
35 day SMA | 1 | 1 | 1 |
50 day SMA | 1.01 | 1.01 | 1.02 |
100 day SMA | 1.02 | 1.02 | 1.02 |
150 day SMA | 1.02 | 1.02 | 1.02 |
200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.