ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.88 and 0.9

Daily Target 10.87
Daily Target 20.88
Daily Target 30.89
Daily Target 40.9
Daily Target 50.91

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Fri 05 December 2025 0.89 (-1.11%) 0.90 0.88 - 0.90 0.0875 times
Thu 04 December 2025 0.90 (0%) 0.90 0.88 - 0.90 0.3455 times
Wed 03 December 2025 0.90 (1.12%) 0.89 0.89 - 0.90 0.1566 times
Tue 02 December 2025 0.89 (1.14%) 0.86 0.86 - 0.89 0.1013 times
Mon 01 December 2025 0.88 (-4.35%) 0.89 0.88 - 0.91 0.0967 times
Fri 28 November 2025 0.92 (-3.16%) 0.92 0.92 - 0.92 0.0322 times
Wed 26 November 2025 0.95 (5.56%) 0.93 0.92 - 0.98 1.0779 times
Tue 25 November 2025 0.90 (-2.17%) 0.96 0.90 - 0.96 0.2118 times
Mon 24 November 2025 0.92 (-8.91%) 0.99 0.92 - 0.99 0.7278 times
Fri 21 November 2025 1.01 (18.82%) 0.85 0.84 - 1.01 7.1627 times
Thu 20 November 2025 0.85 (-5.56%) 0.85 0.85 - 0.91 0.6955 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.87 and 0.92

Weekly Target 10.84
Weekly Target 20.86
Weekly Target 30.88666666666667
Weekly Target 40.91
Weekly Target 50.94

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Fri 05 December 2025 0.89 (-3.26%) 0.89 0.86 - 0.91 0.0257 times
Fri 28 November 2025 0.92 (-8.91%) 0.99 0.90 - 0.99 0.067 times
Fri 21 November 2025 1.01 (20.24%) 0.89 0.84 - 1.01 0.294 times
Fri 14 November 2025 0.84 (-4.55%) 0.88 0.84 - 0.96 0.2969 times
Fri 07 November 2025 0.88 (-2.22%) 0.84 0.84 - 0.90 0.0691 times
Fri 31 October 2025 0.90 (0%) 0.90 0.87 - 0.93 0.0316 times
Fri 31 October 2025 0.90 (-4.26%) 0.92 0.82 - 0.94 0.8357 times
Fri 24 October 2025 0.94 (-22.95%) 1.22 0.89 - 1.22 5.8921 times
Fri 17 October 2025 1.22 (24.49%) 1.00 1.00 - 1.88 2.4328 times
Fri 10 October 2025 0.98 (-2%) 1.00 0.96 - 1.03 0.0552 times
Fri 03 October 2025 1.00 (2.04%) 0.97 0.96 - 1.02 0.0606 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.87 and 0.92

Monthly Target 10.84
Monthly Target 20.86
Monthly Target 30.88666666666667
Monthly Target 40.91
Monthly Target 50.94

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Fri 05 December 2025 0.89 (-3.26%) 0.89 0.86 - 0.91 0.0211 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 0.5959 times
Fri 31 October 2025 0.90 (-11.76%) 1.02 0.82 - 1.88 7.6192 times
Tue 30 September 2025 1.02 (-3.77%) 1.05 0.96 - 1.09 0.2461 times
Fri 29 August 2025 1.06 (17.78%) 0.91 0.90 - 1.06 0.1808 times
Thu 31 July 2025 0.90 (-3.23%) 0.92 0.89 - 1.03 0.2876 times
Mon 30 June 2025 0.93 (-2.11%) 0.93 0.86 - 1.08 0.258 times
Fri 30 May 2025 0.95 (-3.06%) 0.95 0.92 - 1.07 0.2171 times
Wed 30 April 2025 0.98 (-14.78%) 1.09 0.94 - 1.19 0.3266 times
Mon 31 March 2025 1.15 (-0.86%) 1.15 1.13 - 1.27 0.2476 times
Fri 28 February 2025 1.16 (-7.94%) 1.26 1.14 - 1.36 0.473 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.91
20 day DMA 0.89
35 day DMA 0.9
50 day DMA 0.94
100 day DMA 0.97
150 day DMA 0.97
200 day DMA 1.01

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.90.90.9
20 day EMA0.90.90.9
35 day EMA0.930.930.93
50 day EMA0.960.960.96

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.91
12 day SMA0.910.910.9
20 day SMA0.890.890.89
35 day SMA0.90.910.92
50 day SMA0.940.950.95
100 day SMA0.970.970.97
150 day SMA0.970.970.97
200 day SMA1.011.011.01
Back to top | Use Dark Theme