ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.86 and 0.86

Daily Target 10.86
Daily Target 20.86
Daily Target 30.86
Daily Target 40.86
Daily Target 50.86

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Tue 18 August 2026 0.86 (0%) 0.86 0.86 - 0.86 0.7116 times
Mon 17 August 2026 0.86 (-1.15%) 0.86 0.86 - 0.88 1.5543 times
Fri 14 August 2026 0.87 (-1.14%) 0.89 0.87 - 0.89 0.4682 times
Thu 13 August 2026 0.88 (0%) 0.88 0.86 - 0.90 0.8427 times
Wed 12 August 2026 0.88 (1.15%) 0.88 0.88 - 0.88 1.0674 times
Tue 11 August 2026 0.87 (-1.14%) 0.89 0.87 - 0.89 0.9363 times
Mon 10 August 2026 0.88 (2.33%) 0.89 0.87 - 0.89 1.779 times
Fri 07 August 2026 0.86 (-1.15%) 0.86 0.86 - 0.90 2.3596 times
Thu 06 August 2026 0.87 (0%) 0.87 0.87 - 0.89 0.2247 times
Wed 05 August 2026 0.87 (2.35%) 0.85 0.85 - 0.87 0.0562 times
Tue 04 August 2026 0.85 (-5.56%) 0.87 0.85 - 0.87 0.4869 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.85 and 0.87

Weekly Target 10.85
Weekly Target 20.85
Weekly Target 30.86666666666667
Weekly Target 40.87
Weekly Target 50.89

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Tue 18 August 2026 0.86 (-1.15%) 0.86 0.86 - 0.88 0.2025 times
Fri 14 August 2026 0.87 (1.16%) 0.89 0.86 - 0.90 0.4552 times
Fri 07 August 2026 0.86 (0%) 0.90 0.85 - 0.90 0.3615 times
Fri 31 July 2026 0.86 (-1.15%) 0.86 0.81 - 0.94 0.9623 times
Fri 24 July 2026 0.87 (0%) 0.95 0.85 - 0.95 0.1473 times
Fri 24 July 2026 0.87 (4.82%) 0.83 0.81 - 0.95 1.5447 times
Fri 17 July 2026 0.83 (0%) 0.85 0.83 - 0.89 0.8 times
Fri 10 July 2026 0.83 (-1.19%) 0.91 0.61 - 1.03 1.4434 times
Thu 02 July 2026 0.84 (-1.18%) 0.91 0.80 - 0.91 1.0891 times
Fri 26 June 2026 0.85 (-14.14%) 0.95 0.85 - 1.00 2.994 times
Thu 18 June 2026 0.99 (2.06%) 0.96 0.96 - 1.05 2.7028 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.83 and 0.88

Monthly Target 10.82
Monthly Target 20.84
Monthly Target 30.87
Monthly Target 40.89
Monthly Target 50.92

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Tue 18 August 2026 0.86 (0%) 0.90 0.85 - 0.90 0.1582 times
Fri 31 July 2026 0.86 (1.18%) 0.85 0.61 - 1.03 0.8767 times
Tue 30 June 2026 0.85 (-5.56%) 0.91 0.84 - 1.05 2.1257 times
Fri 29 May 2026 0.90 (-3.23%) 0.89 0.86 - 1.03 0.9083 times
Thu 30 April 2026 0.93 (5.68%) 0.90 0.87 - 1.05 0.9099 times
Tue 31 March 2026 0.88 (-14.56%) 1.09 0.88 - 1.14 0.9213 times
Fri 27 February 2026 1.03 (-1.9%) 1.06 1.03 - 1.24 0.826 times
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 1.2322 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.7862 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 1.2554 times
Fri 31 October 2025 0.90 (-11.76%) 1.02 0.82 - 1.88 16.0501 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.86
35 day DMA 0.86
50 day DMA 0.89
100 day DMA 0.9
150 day DMA 0.95
200 day DMA 0.93

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.87
12 day EMA0.860.860.86
20 day EMA0.860.860.86
35 day EMA0.890.890.89
50 day EMA0.890.890.89

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.88
12 day SMA0.870.870.87
20 day SMA0.860.870.86
35 day SMA0.860.860.86
50 day SMA0.890.890.89
100 day SMA0.90.90.9
150 day SMA0.950.950.95
200 day SMA0.930.930.93
Back to top | Use Dark Theme