GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CLOU are 29.01 and 29.46

Daily Target 128.64
Daily Target 228.92
Daily Target 329.09
Daily Target 429.37
Daily Target 529.54

Daily price and volume Global X

Date Closing Open Range Volume
Mon 05 October 2026 29.20 (1.35%) 28.87 28.81 - 29.26 0.592 times
Fri 02 October 2026 28.81 (-0.66%) 29.24 28.74 - 29.32 1.3667 times
Thu 01 October 2026 29.00 (1.9%) 28.97 28.49 - 29.16 1.5022 times
Wed 30 September 2026 28.46 (1.28%) 28.13 28.11 - 28.85 0.7591 times
Tue 29 September 2026 28.10 (0%) 28.01 27.72 - 28.13 0.673 times
Mon 28 September 2026 28.10 (-1.02%) 27.58 27.40 - 28.24 1.0391 times
Fri 25 September 2026 28.39 (-1.9%) 29.02 28.39 - 29.16 1.4832 times
Thu 24 September 2026 28.94 (-0.69%) 28.94 28.69 - 29.26 0.4144 times
Wed 23 September 2026 29.14 (0.66%) 28.97 28.71 - 29.28 1.1899 times
Tue 22 September 2026 28.95 (0.07%) 29.33 28.70 - 29.37 0.9803 times
Mon 21 September 2026 28.93 (3.99%) 28.10 27.70 - 28.94 1.0352 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 29.01 and 29.46

Weekly Target 128.64
Weekly Target 228.92
Weekly Target 329.09
Weekly Target 429.37
Weekly Target 529.54

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 05 October 2026 29.20 (1.35%) 28.87 28.81 - 29.26 0.0832 times
Fri 02 October 2026 28.81 (1.48%) 27.58 27.40 - 29.32 0.7508 times
Fri 25 September 2026 28.39 (2.05%) 28.10 27.70 - 29.37 0.7174 times
Fri 18 September 2026 27.82 (2.54%) 27.57 27.50 - 28.60 0.4896 times
Fri 11 September 2026 27.13 (-2.37%) 27.38 26.95 - 27.73 0.7131 times
Fri 04 September 2026 27.79 (-3.64%) 28.65 27.32 - 28.92 1.005 times
Fri 28 August 2026 28.84 (2.82%) 27.91 27.03 - 29.29 1.0025 times
Fri 21 August 2026 28.05 (-1.3%) 28.18 27.00 - 28.31 0.7608 times
Fri 14 August 2026 28.42 (4.18%) 27.07 27.07 - 29.27 3.1649 times
Fri 07 August 2026 27.28 (8.43%) 25.49 25.49 - 27.58 1.3126 times
Fri 31 July 2026 25.16 (9.06%) 23.57 23.44 - 25.28 0.7521 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 28.85 and 29.68

Monthly Target 128.17
Monthly Target 228.69
Monthly Target 329.003333333333
Monthly Target 429.52
Monthly Target 529.83

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 05 October 2026 29.20 (2.6%) 28.97 28.49 - 29.32 0.1617 times
Wed 30 September 2026 28.46 (-1.25%) 28.34 26.95 - 29.37 1.0111 times
Mon 31 August 2026 28.82 (14.55%) 25.49 25.49 - 29.29 2.1506 times
Fri 31 July 2026 25.16 (10.64%) 23.06 22.46 - 25.28 1.2251 times
Tue 30 June 2026 22.74 (-6.34%) 24.89 21.06 - 26.44 1.1494 times
Fri 29 May 2026 24.28 (21.58%) 20.62 20.47 - 24.32 0.9337 times
Thu 30 April 2026 19.97 (2.41%) 19.68 17.52 - 20.68 1.1159 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 0.8835 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 0.8358 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 0.5333 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.343 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.65
20 day DMA 28.28
35 day DMA 28.16
50 day DMA 27.66
100 day DMA 25.42
150 day DMA 23.63
200 day DMA 22.93

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8428.6628.59
12 day EMA28.6228.5128.45
20 day EMA28.3928.3128.26
35 day EMA27.8727.7927.73
50 day EMA27.3927.3227.26

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.4928.41
12 day SMA28.6528.5828.52
20 day SMA28.2828.2128.19
35 day SMA28.1628.1428.15
50 day SMA27.6627.5427.42
100 day SMA25.4225.3425.28
150 day SMA23.6323.5623.5
200 day SMA22.9322.922.87
Back to top | Use Dark Theme