GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CLOU are 18.01 and 18.76

Daily Target 117.39
Daily Target 217.88
Daily Target 318.14
Daily Target 418.63
Daily Target 518.89

Daily price and volume Global X

Date Closing Open Range Volume
Mon 13 April 2026 18.37 (4.38%) 17.69 17.65 - 18.40 1.4036 times
Fri 10 April 2026 17.60 (-5.93%) 18.69 17.52 - 18.73 1.5915 times
Thu 09 April 2026 18.71 (-4.1%) 19.40 18.44 - 19.40 1.154 times
Wed 08 April 2026 19.51 (-0.36%) 20.31 19.47 - 20.34 0.9481 times
Tue 07 April 2026 19.58 (-0.91%) 19.62 19.40 - 19.92 0.6878 times
Mon 06 April 2026 19.76 (-0.65%) 19.88 19.65 - 19.94 0.8085 times
Thu 02 April 2026 19.89 (0.76%) 19.40 19.37 - 20.00 0.6448 times
Wed 01 April 2026 19.74 (1.23%) 19.68 19.25 - 19.87 0.9045 times
Tue 31 March 2026 19.50 (3.45%) 19.05 18.91 - 19.54 1.0421 times
Mon 30 March 2026 18.85 (0.27%) 18.92 18.68 - 19.20 0.8151 times
Fri 27 March 2026 18.80 (-3.49%) 19.22 18.73 - 19.22 0.8206 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 18.01 and 18.76

Weekly Target 117.39
Weekly Target 217.88
Weekly Target 318.14
Weekly Target 418.63
Weekly Target 518.89

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 13 April 2026 18.37 (4.38%) 17.69 17.65 - 18.40 0.3308 times
Fri 10 April 2026 17.60 (-11.51%) 19.88 17.52 - 20.34 1.2231 times
Thu 02 April 2026 19.89 (5.8%) 18.92 18.68 - 20.00 0.8028 times
Fri 27 March 2026 18.80 (-4.37%) 19.80 18.73 - 20.22 1.3638 times
Fri 20 March 2026 19.66 (0.05%) 19.79 19.55 - 20.18 1.0926 times
Fri 13 March 2026 19.65 (-1.01%) 19.61 19.34 - 20.08 1.472 times
Fri 06 March 2026 19.85 (5.81%) 18.45 18.37 - 20.02 1.3798 times
Fri 27 February 2026 18.76 (-0.9%) 18.70 17.95 - 19.13 1.1075 times
Fri 20 February 2026 18.93 (-3.52%) 19.48 18.86 - 19.60 1.03 times
Fri 13 February 2026 19.62 (0%) 19.22 19.22 - 19.79 0.1976 times
Fri 13 February 2026 19.62 (1.71%) 19.15 18.65 - 19.86 1.2805 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 16.54 and 19.36

Monthly Target 115.92
Monthly Target 217.15
Monthly Target 318.743333333333
Monthly Target 419.97
Monthly Target 521.56

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 13 April 2026 18.37 (-5.79%) 19.68 17.52 - 20.34 0.5757 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 1.7239 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.6307 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 1.0405 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.6693 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.7587 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 0.9578 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 1.1537 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.7713 times
Thu 31 July 2025 22.65 (-2.91%) 23.24 22.47 - 23.85 0.7183 times
Mon 30 June 2025 23.33 (1.88%) 22.80 22.24 - 23.66 0.8141 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 18.75
12 day DMA 19.15
20 day DMA 19.37
35 day DMA 19.31
50 day DMA 19.37
100 day DMA 20.9
150 day DMA 21.78
200 day DMA 22.02

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.7319.29
12 day EMA19.0319.1519.43
20 day EMA19.2119.319.48
35 day EMA19.3919.4519.56
50 day EMA19.4819.5319.61

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7519.0319.49
12 day SMA19.1519.2519.39
20 day SMA19.3719.4319.54
35 day SMA19.3119.3319.38
50 day SMA19.3719.4219.51
100 day SMA20.920.9521.01
150 day SMA21.7821.8121.84
200 day SMA22.0222.0422.07
Back to top | Use Dark Theme