GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CLOU are 19.42 and 19.99

Daily Target 118.97
Daily Target 219.3
Daily Target 319.543333333333
Daily Target 419.87
Daily Target 520.11

Daily price and volume Global X

Date Closing Open Range Volume
Fri 13 February 2026 19.62 (2.56%) 19.22 19.22 - 19.79 0.6382 times
Thu 12 February 2026 19.13 (0.95%) 19.16 18.85 - 19.49 1.1231 times
Wed 11 February 2026 18.95 (-3.27%) 19.76 18.65 - 19.76 1.2966 times
Tue 10 February 2026 19.59 (0.77%) 19.57 19.46 - 19.86 0.3585 times
Mon 09 February 2026 19.44 (0.78%) 19.15 18.99 - 19.54 0.7077 times
Fri 06 February 2026 19.29 (2.01%) 19.13 18.82 - 19.38 1.6188 times
Thu 05 February 2026 18.91 (-3.17%) 19.45 18.89 - 19.64 1.0628 times
Wed 04 February 2026 19.53 (0.21%) 19.31 18.95 - 19.73 1.0089 times
Tue 03 February 2026 19.49 (-5.62%) 20.42 19.21 - 20.42 1.7858 times
Mon 02 February 2026 20.65 (0.15%) 20.57 20.43 - 20.95 0.3997 times
Fri 30 January 2026 20.62 (-1.62%) 20.82 20.57 - 20.90 0.5167 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 19.14 and 20.35

Weekly Target 118.17
Weekly Target 218.89
Weekly Target 319.376666666667
Weekly Target 420.1
Weekly Target 520.59

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 13 February 2026 19.62 (1.71%) 19.15 18.65 - 19.86 1.566 times
Fri 06 February 2026 19.29 (-6.45%) 20.57 18.82 - 20.95 2.2312 times
Fri 30 January 2026 20.62 (-3.78%) 21.56 20.57 - 22.25 0.8543 times
Fri 23 January 2026 21.43 (0.42%) 20.87 20.66 - 21.55 1.0194 times
Fri 16 January 2026 21.34 (-5.49%) 22.49 21.32 - 22.82 1.6354 times
Fri 09 January 2026 22.58 (2.22%) 22.15 22.12 - 23.03 0.6202 times
Fri 02 January 2026 22.09 (-3.62%) 22.80 21.94 - 22.92 0.4359 times
Fri 26 December 2025 22.92 (-0.04%) 22.96 22.74 - 23.19 0.2686 times
Fri 19 December 2025 22.93 (-0.22%) 23.03 22.35 - 23.06 0.5993 times
Fri 12 December 2025 22.98 (-0.3%) 23.16 22.88 - 23.43 0.7697 times
Fri 05 December 2025 23.05 (1.68%) 22.45 22.44 - 23.26 0.7849 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 17.99 and 20.29

Monthly Target 117.44
Monthly Target 218.53
Monthly Target 319.74
Monthly Target 420.83
Monthly Target 522.04

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 13 February 2026 19.62 (-4.85%) 20.57 18.65 - 20.95 1.0708 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 1.1991 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.7714 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.8744 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 1.1039 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 1.3297 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.889 times
Thu 31 July 2025 22.65 (-2.91%) 23.24 22.47 - 23.85 0.8278 times
Mon 30 June 2025 23.33 (1.88%) 22.80 22.24 - 23.66 0.9382 times
Fri 30 May 2025 22.90 (6.17%) 21.94 21.65 - 23.50 0.9957 times
Wed 30 April 2025 21.57 (2.76%) 20.93 17.73 - 21.66 2.0071 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.68
20 day DMA 20.38
35 day DMA 21.3
50 day DMA 21.8
100 day DMA 22.56
150 day DMA 22.63
200 day DMA 22.69

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.2819.36
12 day EMA19.7819.8119.93
20 day EMA20.2620.3320.46
35 day EMA20.9421.0221.13
50 day EMA21.6221.721.8

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.2819.24
12 day SMA19.6819.8720.1
20 day SMA20.3820.4820.62
35 day SMA21.321.3921.5
50 day SMA21.821.8621.92
100 day SMA22.5622.622.65
150 day SMA22.6322.6522.67
200 day SMA22.6922.722.71
Back to top | Use Dark Theme