Login or Join
HomepageGlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CLOU are 23 and 23.2
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.15 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.35 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.15 (0.43%) | 23.16 | 23.05 - 23.25 | 0.4979 times | Fri 05 December 2025 | 23.05 (0.22%) | 23.02 | 22.93 - 23.26 | 0.8612 times | Thu 04 December 2025 | 23.00 (-0.35%) | 23.02 | 22.87 - 23.10 | 0.766 times | Wed 03 December 2025 | 23.08 (1.76%) | 22.57 | 22.57 - 23.08 | 0.4306 times | Tue 02 December 2025 | 22.68 (0.67%) | 22.68 | 22.67 - 22.90 | 1.0424 times | Mon 01 December 2025 | 22.53 (-0.62%) | 22.45 | 22.44 - 22.70 | 2.4989 times | Fri 28 November 2025 | 22.67 (0.49%) | 22.61 | 22.61 - 22.77 | 1.1935 times | Wed 26 November 2025 | 22.56 (-1.7%) | 22.78 | 22.53 - 22.80 | 1.591 times | Tue 25 November 2025 | 22.95 (2.23%) | 22.50 | 22.47 - 23.03 | 0.3545 times | Mon 24 November 2025 | 22.45 (1.13%) | 22.32 | 22.23 - 22.52 | 0.7639 times | Fri 21 November 2025 | 22.20 (1.42%) | 21.93 | 21.68 - 22.37 | 0.8219 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CLOU are 23 and 23.2
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.15 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.15 (0.43%) | 23.16 | 23.05 - 23.25 | 0.1225 times | Fri 05 December 2025 | 23.05 (1.68%) | 22.45 | 22.44 - 23.26 | 1.3774 times | Fri 28 November 2025 | 22.67 (2.12%) | 22.32 | 22.23 - 23.03 | 0.9601 times | Fri 21 November 2025 | 22.20 (-4.48%) | 23.14 | 21.68 - 23.23 | 1.4533 times | Fri 14 November 2025 | 23.24 (-1.65%) | 23.86 | 22.79 - 24.32 | 1.2979 times | Fri 07 November 2025 | 23.63 (-1.95%) | 23.72 | 23.08 - 23.88 | 1.7301 times | Fri 31 October 2025 | 24.10 (0%) | 23.82 | 23.76 - 24.20 | 0.2496 times | Fri 31 October 2025 | 24.10 (0.54%) | 24.22 | 23.51 - 24.28 | 1.3229 times | Fri 24 October 2025 | 23.97 (4.17%) | 23.17 | 23.17 - 24.16 | 0.7094 times | Fri 17 October 2025 | 23.01 (0.97%) | 23.06 | 22.71 - 23.61 | 0.7769 times | Fri 10 October 2025 | 22.79 (-2.65%) | 23.59 | 22.76 - 23.94 | 2.972 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CLOU are 22.8 and 23.62
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 22.95 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.15 (2.12%) | 22.45 | 22.44 - 23.26 | 0.2217 times | Fri 28 November 2025 | 22.67 (-5.93%) | 23.72 | 21.68 - 24.32 | 0.8044 times | Fri 31 October 2025 | 24.10 (3.61%) | 23.18 | 22.71 - 24.28 | 1.0155 times | Tue 30 September 2025 | 23.26 (1.48%) | 22.48 | 22.10 - 24.03 | 1.2232 times | Fri 29 August 2025 | 22.92 (1.19%) | 22.35 | 21.05 - 23.13 | 0.8178 times | Thu 31 July 2025 | 22.65 (-2.91%) | 23.24 | 22.47 - 23.85 | 0.7615 times | Mon 30 June 2025 | 23.33 (1.88%) | 22.80 | 22.24 - 23.66 | 0.8631 times | Fri 30 May 2025 | 22.90 (6.17%) | 21.94 | 21.65 - 23.50 | 0.9159 times | Wed 30 April 2025 | 21.57 (2.76%) | 20.93 | 17.73 - 21.66 | 1.8464 times | Mon 31 March 2025 | 20.99 (-10.76%) | 23.66 | 20.42 - 23.67 | 1.5304 times | Fri 28 February 2025 | 23.52 (-8.02%) | 24.96 | 23.05 - 26.21 | 1.6018 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CLOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CLOU
DMA (daily moving average) of Global X CLOU
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.91 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Global X CLOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.92 | 22.85 |
| 12 day EMA | 22.9 | 22.85 | 22.81 |
| 20 day EMA | 22.96 | 22.94 | 22.93 |
| 35 day EMA | 23.08 | 23.08 | 23.08 |
| 50 day EMA | 23.27 | 23.28 | 23.29 |
SMA (simple moving average) of Global X CLOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.87 | 22.79 |
| 12 day SMA | 22.68 | 22.61 | 22.57 |
| 20 day SMA | 22.91 | 22.93 | 22.95 |
| 35 day SMA | 23.27 | 23.27 | 23.27 |
| 50 day SMA | 23.28 | 23.29 | 23.29 |
| 100 day SMA | 23.05 | 23.05 | 23.05 |
| 150 day SMA | 23.02 | 23.01 | 23 |
| 200 day SMA | 22.56 | 22.56 | 22.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.