Login or Join
HomepageGlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CLOU are 22.52 and 22.68
| Daily Target 1 | 22.48 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 22.64 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 22.8 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.62 (-0.79%) | 22.73 | 22.57 - 22.73 | 0.5192 times | Tue 30 December 2025 | 22.80 (-0.26%) | 22.79 | 22.79 - 22.91 | 0.9026 times | Mon 29 December 2025 | 22.86 (-0.26%) | 22.80 | 22.78 - 22.92 | 1.8325 times | Fri 26 December 2025 | 22.92 (0.17%) | 22.82 | 22.82 - 22.93 | 0.4468 times | Wed 24 December 2025 | 22.88 (0.04%) | 22.81 | 22.75 - 22.89 | 0.3125 times | Tue 23 December 2025 | 22.87 (-1.08%) | 23.02 | 22.74 - 23.02 | 0.6928 times | Mon 22 December 2025 | 23.12 (0.83%) | 22.96 | 22.96 - 23.19 | 1.3419 times | Fri 19 December 2025 | 22.93 (0.66%) | 22.80 | 22.80 - 22.96 | 1.2694 times | Thu 18 December 2025 | 22.78 (0.75%) | 22.82 | 22.66 - 22.99 | 1.7419 times | Wed 17 December 2025 | 22.61 (0%) | 22.63 | 22.57 - 23.05 | 0.9404 times | Tue 16 December 2025 | 22.61 (0.85%) | 22.35 | 22.35 - 22.63 | 1.1879 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CLOU are 22.42 and 22.77
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.703333333333 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.62 (-1.31%) | 22.80 | 22.57 - 22.92 | 0.5233 times | Fri 26 December 2025 | 22.92 (-0.04%) | 22.96 | 22.74 - 23.19 | 0.4493 times | Fri 19 December 2025 | 22.93 (-0.22%) | 23.03 | 22.35 - 23.06 | 1.0025 times | Fri 12 December 2025 | 22.98 (-0.3%) | 23.16 | 22.88 - 23.43 | 1.2874 times | Fri 05 December 2025 | 23.05 (1.68%) | 22.45 | 22.44 - 23.26 | 1.3129 times | Fri 28 November 2025 | 22.67 (2.12%) | 22.32 | 22.23 - 23.03 | 0.9152 times | Fri 21 November 2025 | 22.20 (-4.48%) | 23.14 | 21.68 - 23.23 | 1.3852 times | Fri 14 November 2025 | 23.24 (-1.65%) | 23.86 | 22.79 - 24.32 | 1.2372 times | Fri 07 November 2025 | 23.63 (-1.95%) | 23.72 | 23.08 - 23.88 | 1.6491 times | Fri 31 October 2025 | 24.10 (0%) | 23.82 | 23.76 - 24.20 | 0.2379 times | Fri 31 October 2025 | 24.10 (0.54%) | 24.22 | 23.51 - 24.28 | 1.261 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CLOU are 22.49 and 23.57
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.8 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.62 (-0.22%) | 22.45 | 22.35 - 23.43 | 0.6766 times | Fri 28 November 2025 | 22.67 (-5.93%) | 23.72 | 21.68 - 24.32 | 0.767 times | Fri 31 October 2025 | 24.10 (3.61%) | 23.18 | 22.71 - 24.28 | 0.9683 times | Tue 30 September 2025 | 23.26 (1.48%) | 22.48 | 22.10 - 24.03 | 1.1663 times | Fri 29 August 2025 | 22.92 (1.19%) | 22.35 | 21.05 - 23.13 | 0.7798 times | Thu 31 July 2025 | 22.65 (-2.91%) | 23.24 | 22.47 - 23.85 | 0.7261 times | Mon 30 June 2025 | 23.33 (1.88%) | 22.80 | 22.24 - 23.66 | 0.8229 times | Fri 30 May 2025 | 22.90 (6.17%) | 21.94 | 21.65 - 23.50 | 0.8733 times | Wed 30 April 2025 | 21.57 (2.76%) | 20.93 | 17.73 - 21.66 | 1.7605 times | Mon 31 March 2025 | 20.99 (-10.76%) | 23.66 | 20.42 - 23.67 | 1.4592 times | Fri 28 February 2025 | 23.52 (-8.02%) | 24.96 | 23.05 - 26.21 | 1.5272 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CLOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CLOU
DMA (daily moving average) of Global X CLOU
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.87 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.04 |
| 150 day DMA | 23.04 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Global X CLOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.86 | 22.89 |
| 12 day EMA | 22.84 | 22.88 | 22.89 |
| 20 day EMA | 22.87 | 22.9 | 22.91 |
| 35 day EMA | 23.02 | 23.04 | 23.05 |
| 50 day EMA | 23.12 | 23.14 | 23.15 |
SMA (simple moving average) of Global X CLOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.87 | 22.93 |
| 12 day SMA | 22.79 | 22.82 | 22.85 |
| 20 day SMA | 22.92 | 22.92 | 22.91 |
| 35 day SMA | 22.87 | 22.91 | 22.93 |
| 50 day SMA | 23.14 | 23.16 | 23.17 |
| 100 day SMA | 23.04 | 23.03 | 23.02 |
| 150 day SMA | 23.04 | 23.04 | 23.04 |
| 200 day SMA | 22.59 | 22.58 | 22.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.