Login or Join
HomepageGlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CLOU are 26.11 and 27.4
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 26.336666666667 |
| Daily Target 4 | 27.17 |
| Daily Target 5 | 27.63 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.72 (3.49%) | 25.53 | 25.50 - 26.79 | 1.6645 times | Mon 03 August 2026 | 25.82 (2.62%) | 25.49 | 25.49 - 26.10 | 1.0905 times | Fri 31 July 2026 | 25.16 (1.25%) | 24.85 | 24.69 - 25.28 | 1.3916 times | Thu 30 July 2026 | 24.85 (0.49%) | 24.61 | 24.30 - 24.87 | 1.1457 times | Wed 29 July 2026 | 24.73 (1.77%) | 24.35 | 24.35 - 25.25 | 0.7606 times | Tue 28 July 2026 | 24.30 (1.93%) | 24.00 | 23.66 - 24.55 | 1.0702 times | Mon 27 July 2026 | 23.84 (3.34%) | 23.57 | 23.44 - 24.09 | 0.6149 times | Fri 24 July 2026 | 23.07 (0%) | 22.81 | 22.80 - 23.18 | 0.5761 times | Fri 24 July 2026 | 23.07 (2.44%) | 22.81 | 22.80 - 23.18 | 0.5761 times | Thu 23 July 2026 | 22.52 (-2.81%) | 23.23 | 22.46 - 23.32 | 1.1098 times | Wed 22 July 2026 | 23.17 (-3.01%) | 23.85 | 23.05 - 23.85 | 0.6497 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CLOU are 26.11 and 27.41
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.72 (6.2%) | 25.49 | 25.49 - 26.79 | 0.6403 times | Fri 31 July 2026 | 25.16 (9.06%) | 23.57 | 23.44 - 25.28 | 1.1582 times | Fri 24 July 2026 | 23.07 (0%) | 22.81 | 22.80 - 23.18 | 0.1339 times | Fri 24 July 2026 | 23.07 (-4.43%) | 23.91 | 22.46 - 24.58 | 1.2557 times | Fri 17 July 2026 | 24.14 (1.77%) | 23.80 | 23.37 - 24.70 | 1.0958 times | Fri 10 July 2026 | 23.72 (2.15%) | 22.96 | 22.90 - 24.53 | 1.3573 times | Thu 02 July 2026 | 23.22 (4.88%) | 22.47 | 22.28 - 23.59 | 1.136 times | Fri 26 June 2026 | 22.14 (1.79%) | 21.50 | 21.06 - 22.30 | 1.4568 times | Thu 18 June 2026 | 21.75 (-4.19%) | 23.00 | 21.35 - 23.38 | 0.8086 times | Fri 12 June 2026 | 22.70 (-4.94%) | 23.90 | 22.25 - 23.97 | 0.9574 times | Fri 05 June 2026 | 23.88 (-1.65%) | 24.89 | 23.73 - 26.44 | 1.643 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CLOU are 26.11 and 27.41
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 26.333333333333 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.72 (6.2%) | 25.49 | 25.49 - 26.79 | 0.1831 times | Fri 31 July 2026 | 25.16 (10.64%) | 23.06 | 22.46 - 25.28 | 1.6233 times | Tue 30 June 2026 | 22.74 (-6.34%) | 24.89 | 21.06 - 26.44 | 1.5231 times | Fri 29 May 2026 | 24.28 (21.58%) | 20.62 | 20.47 - 24.32 | 1.2372 times | Thu 30 April 2026 | 19.97 (2.41%) | 19.68 | 17.52 - 20.68 | 1.4787 times | Tue 31 March 2026 | 19.50 (3.94%) | 18.45 | 18.37 - 20.22 | 1.1707 times | Fri 27 February 2026 | 18.76 (-9.02%) | 20.57 | 17.95 - 20.95 | 1.1075 times | Fri 30 January 2026 | 20.62 (-8.84%) | 22.74 | 20.57 - 23.03 | 0.7066 times | Wed 31 December 2025 | 22.62 (-0.22%) | 22.45 | 22.35 - 23.43 | 0.4545 times | Fri 28 November 2025 | 22.67 (-5.93%) | 23.72 | 21.68 - 24.32 | 0.5153 times | Fri 31 October 2025 | 24.10 (3.61%) | 23.18 | 22.71 - 24.28 | 0.6505 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CLOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CLOU
DMA (daily moving average) of Global X CLOU
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.21 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.54 |
| 100 day DMA | 21.99 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Global X CLOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.01 | 24.6 |
| 12 day EMA | 24.75 | 24.39 | 24.13 |
| 20 day EMA | 24.32 | 24.07 | 23.89 |
| 35 day EMA | 23.95 | 23.79 | 23.67 |
| 50 day EMA | 23.66 | 23.54 | 23.45 |
SMA (simple moving average) of Global X CLOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 24.97 | 24.58 |
| 12 day SMA | 24.26 | 24.06 | 23.92 |
| 20 day SMA | 24.21 | 24.06 | 23.96 |
| 35 day SMA | 23.46 | 23.35 | 23.26 |
| 50 day SMA | 23.54 | 23.46 | 23.4 |
| 100 day SMA | 21.99 | 21.92 | 21.86 |
| 150 day SMA | 21.46 | 21.43 | 21.41 |
| 200 day SMA | 21.88 | 21.87 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.