CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.26 and 2.39

Daily Target 12.15
Daily Target 22.24
Daily Target 32.2833333333333
Daily Target 42.37
Daily Target 52.41

Daily price and volume Clean Energy

Date Closing Open Range Volume
Mon 13 July 2026 2.32 (5.94%) 2.21 2.20 - 2.33 1.4942 times
Fri 10 July 2026 2.19 (1.86%) 1.96 1.96 - 2.22 0.7076 times
Thu 09 July 2026 2.15 (-4.44%) 2.24 2.10 - 2.27 1.1819 times
Wed 08 July 2026 2.25 (5.63%) 2.07 2.07 - 2.25 1.5131 times
Tue 07 July 2026 2.13 (0%) 2.14 2.07 - 2.15 0.5748 times
Mon 06 July 2026 2.13 (3.9%) 2.03 2.03 - 2.14 1.0216 times
Thu 02 July 2026 2.05 (-0.97%) 2.06 1.99 - 2.11 0.6016 times
Wed 01 July 2026 2.07 (0.98%) 2.04 2.01 - 2.10 0.8768 times
Tue 30 June 2026 2.05 (7.89%) 1.89 1.88 - 2.10 1.1995 times
Mon 29 June 2026 1.90 (2.15%) 1.85 1.85 - 1.95 0.8288 times
Fri 26 June 2026 1.86 (3.33%) 1.83 1.81 - 1.88 0.8556 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.26 and 2.39

Weekly Target 12.15
Weekly Target 22.24
Weekly Target 32.2833333333333
Weekly Target 42.37
Weekly Target 52.41

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Mon 13 July 2026 2.32 (5.94%) 2.21 2.20 - 2.33 0.4695 times
Fri 10 July 2026 2.19 (6.83%) 2.03 1.96 - 2.27 1.5707 times
Thu 02 July 2026 2.05 (10.22%) 1.85 1.85 - 2.11 1.1018 times
Fri 26 June 2026 1.86 (0%) 1.87 1.66 - 1.88 1.4652 times
Thu 18 June 2026 1.86 (-2.62%) 1.90 1.85 - 1.93 0.9866 times
Fri 12 June 2026 1.91 (-1.04%) 1.97 1.88 - 2.03 0.772 times
Fri 05 June 2026 1.93 (-5.85%) 2.08 1.92 - 2.15 0.998 times
Fri 29 May 2026 2.05 (0%) 2.03 2.00 - 2.13 0.6727 times
Fri 22 May 2026 2.05 (0.49%) 2.05 1.97 - 2.08 0.8657 times
Fri 15 May 2026 2.04 (-7.69%) 2.19 2.00 - 2.22 1.0978 times
Fri 08 May 2026 2.21 (-1.34%) 2.34 2.08 - 2.34 0.8699 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.14 and 2.51

Monthly Target 11.83
Monthly Target 22.08
Monthly Target 32.2033333333333
Monthly Target 42.45
Monthly Target 52.57

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Mon 13 July 2026 2.32 (13.17%) 2.04 1.96 - 2.33 0.6233 times
Tue 30 June 2026 2.05 (0%) 2.08 1.66 - 2.15 1.2092 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 1.0478 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.9449 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.199 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 1.0265 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7657 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.9384 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 1.0198 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.2254 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.1449 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.08
20 day DMA 1.98
35 day DMA 1.99
50 day DMA 2.04
100 day DMA 2.19
150 day DMA 2.23
200 day DMA 2.31

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.162.14
12 day EMA2.112.072.05
20 day EMA2.072.042.02
35 day EMA2.062.042.03
50 day EMA2.082.072.06

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.172.14
12 day SMA2.082.031.99
20 day SMA1.981.961.95
35 day SMA1.991.981.98
50 day SMA2.042.042.05
100 day SMA2.192.22.2
150 day SMA2.232.232.23
200 day SMA2.312.312.31
Back to top | Use Dark Theme