CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.23 and 2.36

Daily Target 12.19
Daily Target 22.26
Daily Target 32.3233333333333
Daily Target 42.39
Daily Target 52.45

Daily price and volume Clean Energy

Date Closing Open Range Volume
Wed 01 May 2024 2.32 (0%) 2.33 2.26 - 2.39 0.9638 times
Tue 30 April 2024 2.32 (-4.92%) 2.38 2.31 - 2.43 1.1427 times
Mon 29 April 2024 2.44 (0.41%) 2.44 2.40 - 2.49 0.7979 times
Fri 26 April 2024 2.43 (8%) 2.25 2.23 - 2.46 1.451 times
Thu 25 April 2024 2.25 (-1.75%) 2.25 2.21 - 2.28 0.8571 times
Wed 24 April 2024 2.29 (-0.87%) 2.31 2.22 - 2.33 0.9188 times
Tue 23 April 2024 2.31 (4.52%) 2.20 2.18 - 2.31 0.9761 times
Mon 22 April 2024 2.21 (-0.45%) 2.22 2.17 - 2.23 0.9549 times
Fri 19 April 2024 2.22 (-0.89%) 2.22 2.18 - 2.27 0.948 times
Thu 18 April 2024 2.24 (-2.18%) 2.32 2.21 - 2.33 0.9897 times
Wed 17 April 2024 2.29 (-2.97%) 2.33 2.27 - 2.37 0.8778 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.18 and 2.41

Weekly Target 12.13
Weekly Target 22.22
Weekly Target 32.3566666666667
Weekly Target 42.45
Weekly Target 52.59

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Wed 01 May 2024 2.32 (-4.53%) 2.44 2.26 - 2.49 0.4881 times
Fri 26 April 2024 2.43 (9.46%) 2.22 2.17 - 2.46 0.8668 times
Fri 19 April 2024 2.22 (-9.02%) 2.45 2.18 - 2.46 0.8786 times
Fri 12 April 2024 2.44 (-1.21%) 2.48 2.33 - 2.60 1.173 times
Fri 05 April 2024 2.47 (-7.84%) 2.71 2.41 - 2.71 0.9709 times
Thu 28 March 2024 2.68 (8.94%) 2.46 2.32 - 2.71 1.0728 times
Fri 22 March 2024 2.46 (-2.38%) 2.51 2.44 - 2.69 0.9824 times
Fri 15 March 2024 2.52 (-6.32%) 2.67 2.44 - 2.74 1.0953 times
Fri 08 March 2024 2.69 (-10.93%) 3.02 2.66 - 3.05 1.1639 times
Fri 01 March 2024 3.02 (1.68%) 2.98 2.90 - 3.19 1.3082 times
Fri 23 February 2024 2.97 (-6.6%) 3.14 2.88 - 3.16 0.6567 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.23 and 2.36

Monthly Target 12.19
Monthly Target 22.26
Monthly Target 32.3233333333333
Monthly Target 42.39
Monthly Target 52.45

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Wed 01 May 2024 2.32 (0%) 2.33 2.26 - 2.39 0.0398 times
Tue 30 April 2024 2.32 (-13.43%) 2.71 2.17 - 2.71 1.0349 times
Thu 28 March 2024 2.68 (-9.15%) 2.97 2.32 - 3.13 1.1096 times
Thu 29 February 2024 2.95 (0%) 3.00 2.74 - 3.21 0.9947 times
Wed 31 January 2024 2.95 (-22.98%) 3.79 2.94 - 3.94 0.9449 times
Fri 29 December 2023 3.83 (6.09%) 3.59 3.03 - 4.13 1.3528 times
Thu 30 November 2023 3.61 (3.44%) 3.49 3.06 - 4.02 1.1406 times
Tue 31 October 2023 3.49 (-8.88%) 3.82 3.33 - 4.14 1.1998 times
Fri 29 September 2023 3.83 (-10.09%) 4.29 3.62 - 4.93 1.1787 times
Thu 31 August 2023 4.26 (-13.59%) 4.95 4.00 - 4.95 1.0044 times
Mon 31 July 2023 4.93 (-0.6%) 4.94 4.49 - 5.25 0.866 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.31
20 day DMA 2.37
35 day DMA 2.44
50 day DMA 2.57
100 day DMA 2.97
150 day DMA 3.18
200 day DMA 3.47

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.352.36
12 day EMA2.352.352.36
20 day EMA2.382.392.4
35 day EMA2.482.492.5
50 day EMA2.582.592.6

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.352.34
12 day SMA2.312.312.32
20 day SMA2.372.382.39
35 day SMA2.442.452.46
50 day SMA2.572.582.6
100 day SMA2.972.982.99
150 day SMA3.183.193.2
200 day SMA3.473.483.49
Back to top | Use Dark Theme