CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 1.6 and 1.69

Daily Target 11.52
Daily Target 21.58
Daily Target 31.6133333333333
Daily Target 41.67
Daily Target 51.7

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 11 September 2026 1.63 (2.52%) 1.59 1.56 - 1.65 1.2337 times
Thu 10 September 2026 1.59 (-3.05%) 1.65 1.58 - 1.70 1.7783 times
Wed 09 September 2026 1.64 (0%) 1.65 1.62 - 1.66 0.7801 times
Tue 08 September 2026 1.64 (-0.61%) 1.66 1.63 - 1.69 0.4992 times
Fri 04 September 2026 1.65 (1.85%) 1.62 1.61 - 1.65 0.4496 times
Thu 03 September 2026 1.62 (-5.81%) 1.72 1.61 - 1.73 1.1128 times
Wed 02 September 2026 1.72 (6.83%) 1.60 1.60 - 1.73 1.4854 times
Tue 01 September 2026 1.61 (1.26%) 1.59 1.57 - 1.62 1.0494 times
Mon 31 August 2026 1.59 (-2.45%) 1.65 1.59 - 1.66 0.8919 times
Fri 28 August 2026 1.63 (1.87%) 1.60 1.60 - 1.64 0.7196 times
Thu 27 August 2026 1.60 (-1.23%) 1.63 1.57 - 1.65 1.868 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.53 and 1.67

Weekly Target 11.49
Weekly Target 21.56
Weekly Target 31.63
Weekly Target 41.7
Weekly Target 51.77

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 11 September 2026 1.63 (-1.21%) 1.66 1.56 - 1.70 0.8103 times
Fri 04 September 2026 1.65 (1.23%) 1.65 1.57 - 1.73 0.942 times
Fri 28 August 2026 1.63 (0.62%) 1.62 1.56 - 1.65 1.0636 times
Fri 21 August 2026 1.62 (-11.48%) 1.83 1.54 - 1.85 1.271 times
Fri 14 August 2026 1.83 (15.82%) 1.64 1.56 - 1.85 1.5467 times
Fri 07 August 2026 1.58 (-18.56%) 1.94 1.57 - 1.95 1.4104 times
Fri 31 July 2026 1.94 (-4.43%) 2.01 1.88 - 2.04 0.6331 times
Fri 24 July 2026 2.03 (0%) 2.09 2.01 - 2.09 0.146 times
Fri 24 July 2026 2.03 (-14.71%) 2.33 2.01 - 2.36 1.0227 times
Fri 17 July 2026 2.38 (8.68%) 2.21 2.20 - 2.50 1.1541 times
Fri 10 July 2026 2.19 (6.83%) 2.03 1.96 - 2.27 1.3221 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.6 and 1.77

Monthly Target 11.47
Monthly Target 21.55
Monthly Target 31.64
Monthly Target 41.72
Monthly Target 51.81

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 11 September 2026 1.63 (2.52%) 1.59 1.56 - 1.73 0.442 times
Mon 31 August 2026 1.59 (-18.04%) 1.94 1.54 - 1.95 1.5238 times
Fri 31 July 2026 1.94 (-5.37%) 2.04 1.88 - 2.50 1.303 times
Tue 30 June 2026 2.05 (0%) 2.08 1.66 - 2.15 1.1414 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 0.989 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.8919 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.1317 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9689 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7227 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8857 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.9626 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.63
20 day DMA 1.63
35 day DMA 1.72
50 day DMA 1.87
100 day DMA 1.96
150 day DMA 2.1
200 day DMA 2.14

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.621.64
12 day EMA1.631.631.64
20 day EMA1.671.671.68
35 day EMA1.751.761.77
50 day EMA1.851.861.87

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.631.65
12 day SMA1.631.621.62
20 day SMA1.631.641.65
35 day SMA1.721.731.75
50 day SMA1.871.871.88
100 day SMA1.961.971.98
150 day SMA2.12.112.12
200 day SMA2.142.142.14
Back to top | Use Dark Theme