CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong Daily Stock price targets for CalumetSpecialty CLMT are 35.1 and 36.4

Daily Target 134.03
Daily Target 234.87
Daily Target 335.333333333333
Daily Target 436.17
Daily Target 536.63

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Mon 06 April 2026 35.70 (1.83%) 35.22 34.50 - 35.80 0.2154 times
Thu 02 April 2026 35.06 (1.36%) 34.87 34.49 - 35.48 0.674 times
Wed 01 April 2026 34.59 (-3.65%) 35.82 33.73 - 35.84 1.4582 times
Tue 31 March 2026 35.90 (2.48%) 35.06 34.79 - 36.50 1.4523 times
Mon 30 March 2026 35.03 (9.26%) 33.00 32.95 - 36.94 2.1649 times
Fri 27 March 2026 32.06 (4.12%) 30.82 30.50 - 32.07 1.0458 times
Thu 26 March 2026 30.79 (2.67%) 29.86 29.37 - 31.41 0.7554 times
Wed 25 March 2026 29.99 (2.53%) 29.25 29.12 - 30.46 0.6824 times
Tue 24 March 2026 29.25 (4.24%) 28.20 27.88 - 29.92 0.8212 times
Mon 23 March 2026 28.06 (0.14%) 27.61 27.01 - 28.51 0.7303 times
Fri 20 March 2026 28.02 (-2.47%) 29.35 27.28 - 29.51 0.3971 times

Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 35.1 and 36.4

Weekly Target 134.03
Weekly Target 234.87
Weekly Target 335.333333333333
Weekly Target 436.17
Weekly Target 536.63

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Mon 06 April 2026 35.70 (1.83%) 35.22 34.50 - 35.80 0.0614 times
Thu 02 April 2026 35.06 (9.36%) 33.00 32.95 - 36.94 1.6395 times
Fri 27 March 2026 32.06 (14.42%) 27.61 27.01 - 32.07 1.1507 times
Fri 20 March 2026 28.02 (-1.99%) 28.59 27.28 - 30.00 0.5052 times
Fri 13 March 2026 28.59 (-5.95%) 30.35 28.28 - 30.71 1.0237 times
Fri 06 March 2026 30.40 (12.76%) 27.51 26.41 - 31.41 1.4984 times
Fri 27 February 2026 26.96 (-4.19%) 28.55 26.65 - 30.35 1.3289 times
Fri 20 February 2026 28.14 (-1.64%) 28.45 27.89 - 29.92 0.899 times
Fri 13 February 2026 28.61 (0%) 26.48 26.47 - 29.19 0.5443 times
Fri 13 February 2026 28.61 (13.58%) 25.34 24.97 - 29.20 1.3488 times
Fri 06 February 2026 25.19 (12.41%) 22.03 22.03 - 25.39 1.451 times

weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 33.66 and 35.77

Monthly Target 132.98
Monthly Target 234.34
Monthly Target 335.09
Monthly Target 436.45
Monthly Target 537.2

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Mon 06 April 2026 35.70 (-0.56%) 35.82 33.73 - 35.84 0.2027 times
Tue 31 March 2026 35.90 (33.16%) 27.51 26.41 - 36.94 1.5776 times
Fri 27 February 2026 26.96 (20.3%) 22.03 22.03 - 30.35 1.6873 times
Fri 30 January 2026 22.41 (12.78%) 19.77 18.23 - 23.00 1.4085 times
Wed 31 December 2025 19.87 (2.95%) 19.27 18.99 - 20.89 0.6571 times
Fri 28 November 2025 19.30 (-1.33%) 19.69 17.85 - 22.10 0.7922 times
Fri 31 October 2025 19.56 (7.18%) 18.11 17.42 - 20.58 0.7834 times
Tue 30 September 2025 18.25 (11.96%) 16.25 16.00 - 19.56 0.9755 times
Fri 29 August 2025 16.30 (2.26%) 15.78 12.94 - 16.58 1.0357 times
Thu 31 July 2025 15.94 (1.14%) 15.64 15.38 - 17.29 0.88 times
Mon 30 June 2025 15.76 (12.73%) 14.10 12.70 - 17.23 1.4353 times

monthly chart CalumetSpecialty

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 35.26
12 day DMA 31.93
20 day DMA 30.75
35 day DMA 29.94
50 day DMA 28.05
100 day DMA 23.83
150 day DMA 22.07
200 day DMA 20.48

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6834.1733.72
12 day EMA32.8132.2931.79
20 day EMA31.5131.0730.65
35 day EMA29.629.2428.9
50 day EMA28.1627.8527.56

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2634.5333.67
12 day SMA31.9331.3430.78
20 day SMA30.7530.4830.2
35 day SMA29.9429.6729.4
50 day SMA28.0527.7627.47
100 day SMA23.8323.6623.51
150 day SMA22.0721.9421.81
200 day SMA20.4820.3920.29
Back to top | Use Dark Theme