Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 55.31 and 57.15
| Daily Target 1 | 53.84 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55.683333333333 |
| Daily Target 4 | 56.78 |
| Daily Target 5 | 57.52 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.03 (1.36%) | 55.14 | 54.59 - 56.43 | 0.7748 times | Fri 02 October 2026 | 55.28 (2.9%) | 53.43 | 52.32 - 56.34 | 0.912 times | Thu 01 October 2026 | 53.72 (2.56%) | 52.25 | 52.01 - 54.01 | 1.5805 times | Wed 30 September 2026 | 52.38 (-1.6%) | 53.49 | 52.30 - 54.50 | 1.3138 times | Tue 29 September 2026 | 53.23 (1.18%) | 51.53 | 51.33 - 53.47 | 0.516 times | Mon 28 September 2026 | 52.61 (-1.94%) | 53.98 | 51.93 - 53.98 | 0.8052 times | Fri 25 September 2026 | 53.65 (-0.37%) | 53.48 | 52.24 - 53.85 | 0.9894 times | Thu 24 September 2026 | 53.85 (-0.97%) | 55.30 | 53.24 - 55.58 | 0.7812 times | Wed 23 September 2026 | 54.38 (-3.62%) | 56.97 | 51.92 - 57.16 | 1.3307 times | Tue 22 September 2026 | 56.42 (-2.92%) | 56.58 | 55.54 - 58.32 | 0.9965 times | Mon 21 September 2026 | 58.12 (-1.49%) | 58.06 | 56.90 - 59.87 | 0.9337 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 55.31 and 57.15
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.683333333333 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.03 (1.36%) | 55.14 | 54.59 - 56.43 | 0.2079 times | Fri 02 October 2026 | 55.28 (3.04%) | 53.98 | 51.33 - 56.34 | 1.3759 times | Fri 25 September 2026 | 53.65 (-9.07%) | 58.06 | 51.92 - 59.87 | 1.3501 times | Fri 18 September 2026 | 59.00 (3.87%) | 57.46 | 54.91 - 59.67 | 1.3589 times | Fri 11 September 2026 | 56.80 (6.99%) | 53.93 | 53.45 - 58.40 | 0.8882 times | Fri 04 September 2026 | 53.09 (11.18%) | 48.57 | 46.53 - 54.70 | 0.9707 times | Fri 28 August 2026 | 47.75 (-2.57%) | 48.07 | 45.73 - 48.67 | 0.7884 times | Fri 21 August 2026 | 49.01 (2.7%) | 47.72 | 47.49 - 51.50 | 0.8218 times | Fri 14 August 2026 | 47.72 (20.81%) | 39.63 | 39.48 - 49.17 | 1.25 times | Fri 07 August 2026 | 39.50 (-10.61%) | 43.53 | 38.62 - 45.10 | 0.9882 times | Fri 31 July 2026 | 44.19 (6%) | 40.74 | 40.26 - 44.48 | 0.7013 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 54.02 and 58.44
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 54.823333333333 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.03 (6.97%) | 52.25 | 52.01 - 56.43 | 0.2332 times | Wed 30 September 2026 | 52.38 (5.33%) | 50.95 | 49.42 - 59.87 | 1.3564 times | Mon 31 August 2026 | 49.73 (12.54%) | 43.53 | 38.62 - 51.50 | 1.0701 times | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 1.0325 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.778 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.8772 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 0.886 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.2715 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.36 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.1353 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.5296 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 54.89 |
| 20 day DMA | 55.63 |
| 35 day DMA | 53 |
| 50 day DMA | 50.17 |
| 100 day DMA | 43.27 |
| 150 day DMA | 39.48 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.09 | 53.49 |
| 12 day EMA | 54.65 | 54.4 | 54.24 |
| 20 day EMA | 54.19 | 54 | 53.87 |
| 35 day EMA | 52.35 | 52.13 | 51.94 |
| 50 day EMA | 49.98 | 49.73 | 49.5 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 53.44 | 53.12 |
| 12 day SMA | 54.89 | 55.14 | 55.37 |
| 20 day SMA | 55.63 | 55.49 | 55.4 |
| 35 day SMA | 53 | 52.76 | 52.57 |
| 50 day SMA | 50.17 | 49.89 | 49.62 |
| 100 day SMA | 43.27 | 43.02 | 42.79 |
| 150 day SMA | 39.48 | 39.29 | 39.11 |
| 200 day SMA | 35.45 | 35.27 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.