Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 39.16 and 40.03
| Daily Target 1 | 38.48 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.346666666667 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.22 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.45 (1.18%) | 38.92 | 38.86 - 39.73 | 0.4771 times | Thu 09 July 2026 | 38.99 (0.41%) | 38.80 | 38.33 - 39.33 | 0.5702 times | Wed 08 July 2026 | 38.83 (4.47%) | 37.31 | 36.43 - 39.50 | 0.7851 times | Tue 07 July 2026 | 37.17 (0.81%) | 37.27 | 36.77 - 37.90 | 0.9418 times | Mon 06 July 2026 | 36.87 (1.24%) | 35.84 | 35.84 - 37.42 | 0.6198 times | Thu 02 July 2026 | 36.42 (-0.03%) | 36.48 | 35.69 - 36.98 | 0.8594 times | Wed 01 July 2026 | 36.43 (1.14%) | 35.59 | 35.59 - 36.57 | 0.9959 times | Tue 30 June 2026 | 36.02 (0.53%) | 36.06 | 35.25 - 36.35 | 0.7585 times | Mon 29 June 2026 | 35.83 (2.14%) | 35.23 | 35.20 - 36.68 | 0.8894 times | Fri 26 June 2026 | 35.08 (2.36%) | 34.43 | 33.40 - 35.66 | 3.1028 times | Thu 25 June 2026 | 34.27 (4.67%) | 32.50 | 32.15 - 34.34 | 0.583 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 37.65 and 41.54
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 38.34 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.45 (8.32%) | 35.84 | 35.84 - 39.73 | 0.7555 times | Thu 02 July 2026 | 36.42 (3.82%) | 35.23 | 35.20 - 36.98 | 0.7799 times | Fri 26 June 2026 | 35.08 (7.48%) | 32.95 | 31.70 - 35.66 | 1.3852 times | Thu 18 June 2026 | 32.64 (-5.17%) | 33.29 | 31.66 - 34.09 | 0.9464 times | Fri 12 June 2026 | 34.42 (-2.13%) | 36.03 | 33.16 - 36.12 | 0.9402 times | Fri 05 June 2026 | 35.17 (-0.85%) | 35.93 | 34.96 - 38.75 | 1.0226 times | Fri 29 May 2026 | 35.47 (3.65%) | 34.00 | 32.98 - 35.85 | 0.8438 times | Fri 22 May 2026 | 34.22 (9.05%) | 31.48 | 30.90 - 34.43 | 0.9258 times | Fri 15 May 2026 | 31.38 (-2.18%) | 32.56 | 30.76 - 32.77 | 1.1949 times | Fri 08 May 2026 | 32.08 (-7.01%) | 34.92 | 31.15 - 36.63 | 1.2058 times | Wed 06 May 2026 | 34.50 (2.43%) | 33.61 | 33.33 - 36.63 | 0.8483 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 37.52 and 41.66
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 38.256666666667 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.45 (9.52%) | 35.59 | 35.59 - 39.73 | 0.2349 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.937 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 1.0566 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 1.0671 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.5315 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.6381 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.3674 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6379 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.769 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7605 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.947 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 36.51 |
| 20 day DMA | 35.27 |
| 35 day DMA | 35.13 |
| 50 day DMA | 34.5 |
| 100 day DMA | 32.68 |
| 150 day DMA | 28.92 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 37.85 | 37.28 |
| 12 day EMA | 36.99 | 36.54 | 36.09 |
| 20 day EMA | 36.15 | 35.8 | 35.46 |
| 35 day EMA | 35.17 | 34.92 | 34.68 |
| 50 day EMA | 34.65 | 34.45 | 34.26 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 37.66 | 37.14 |
| 12 day SMA | 36.51 | 35.96 | 35.48 |
| 20 day SMA | 35.27 | 35.03 | 34.78 |
| 35 day SMA | 35.13 | 34.92 | 34.73 |
| 50 day SMA | 34.5 | 34.36 | 34.19 |
| 100 day SMA | 32.68 | 32.57 | 32.47 |
| 150 day SMA | 28.92 | 28.79 | 28.66 |
| 200 day SMA | 26.43 | 26.32 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.