CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong Daily Stock price targets for CalumetSpecialty CLMT are 19 and 19.58

Daily Target 118.87
Daily Target 219.13
Daily Target 319.45
Daily Target 419.71
Daily Target 520.03

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Wed 17 December 2025 19.39 (-1.07%) 19.61 19.19 - 19.77 1.301 times
Tue 16 December 2025 19.60 (-4.02%) 19.80 19.40 - 20.49 1.2515 times
Mon 15 December 2025 20.42 (-0.2%) 20.47 20.31 - 20.89 1.3455 times
Fri 12 December 2025 20.46 (1.09%) 20.21 20.08 - 20.67 1.111 times
Thu 11 December 2025 20.24 (1.4%) 19.81 19.76 - 20.41 1.0455 times
Wed 10 December 2025 19.96 (0.81%) 19.84 19.50 - 20.08 0.9892 times
Tue 09 December 2025 19.80 (2.11%) 19.52 19.35 - 19.89 0.7636 times
Mon 08 December 2025 19.39 (0.26%) 19.24 19.17 - 19.55 0.7822 times
Fri 05 December 2025 19.34 (-0.57%) 19.37 19.22 - 19.71 0.7352 times
Thu 04 December 2025 19.45 (-0.92%) 19.75 19.42 - 19.75 0.6753 times
Wed 03 December 2025 19.63 (0.56%) 19.76 19.43 - 19.80 1.1979 times

Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 18.44 and 20.14

Weekly Target 118.12
Weekly Target 218.76
Weekly Target 319.823333333333
Weekly Target 420.46
Weekly Target 521.52

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Wed 17 December 2025 19.39 (-5.23%) 20.47 19.19 - 20.89 0.7999 times
Fri 12 December 2025 20.46 (5.79%) 19.24 19.17 - 20.67 0.9627 times
Fri 05 December 2025 19.34 (0.21%) 19.27 18.99 - 19.85 0.7986 times
Fri 28 November 2025 19.30 (3.49%) 18.62 18.15 - 19.36 0.6116 times
Fri 21 November 2025 18.65 (-0.11%) 18.64 17.85 - 19.37 1.1704 times
Fri 14 November 2025 18.67 (-2.71%) 19.28 17.91 - 19.90 1.5201 times
Fri 07 November 2025 19.19 (-1.89%) 19.69 18.37 - 22.10 1.691 times
Fri 31 October 2025 19.56 (0%) 19.32 18.91 - 19.66 0.165 times
Fri 31 October 2025 19.56 (-2.69%) 20.10 18.91 - 20.35 0.8745 times
Fri 24 October 2025 20.10 (10.5%) 18.33 18.15 - 20.58 1.406 times
Fri 17 October 2025 18.19 (2.88%) 17.85 17.45 - 19.31 0.9887 times

weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 19.19 and 21.09

Monthly Target 117.86
Monthly Target 218.62
Monthly Target 319.756666666667
Monthly Target 420.52
Monthly Target 521.66

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Wed 17 December 2025 19.39 (0.47%) 19.27 18.99 - 20.89 0.3957 times
Fri 28 November 2025 19.30 (-1.33%) 19.69 17.85 - 22.10 0.7715 times
Fri 31 October 2025 19.56 (7.18%) 18.11 17.42 - 20.58 0.763 times
Tue 30 September 2025 18.25 (11.96%) 16.25 16.00 - 19.56 0.9501 times
Fri 29 August 2025 16.30 (2.26%) 15.78 12.94 - 16.58 1.0087 times
Thu 31 July 2025 15.94 (1.14%) 15.64 15.38 - 17.29 0.8571 times
Mon 30 June 2025 15.76 (12.73%) 14.10 12.70 - 17.23 1.3979 times
Fri 30 May 2025 13.98 (31.89%) 10.60 10.41 - 14.83 1.1629 times
Wed 30 April 2025 10.60 (-16.4%) 12.68 7.68 - 13.46 1.363 times
Mon 31 March 2025 12.68 (-11.51%) 14.30 10.11 - 14.30 1.3301 times
Fri 28 February 2025 14.33 (-19.09%) 17.32 13.71 - 19.14 1.3639 times

monthly chart CalumetSpecialty

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 20.02
12 day DMA 19.77
20 day DMA 19.4
35 day DMA 19.31
50 day DMA 19.21
100 day DMA 17.93
150 day DMA 17.04
200 day DMA 15.56

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.9920.18
12 day EMA19.7119.7719.8
20 day EMA19.5519.5719.57
35 day EMA19.3619.3619.35
50 day EMA19.2319.2219.2

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.1420.18
12 day SMA19.7719.7619.74
20 day SMA19.419.3919.33
35 day SMA19.3119.3319.34
50 day SMA19.2119.1919.16
100 day SMA17.9317.917.87
150 day SMA17.041716.96
200 day SMA15.5615.5315.49
Back to top | Use Dark Theme