CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong Daily Stock price targets for CalumetSpecialty CLMT are 15.39 and 15.64

Daily Target 115.34
Daily Target 215.43
Daily Target 315.59
Daily Target 415.68
Daily Target 515.84

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Fri 26 April 2024 15.52 (-0.96%) 15.65 15.50 - 15.75 0.8483 times
Thu 25 April 2024 15.67 (0.58%) 15.37 15.33 - 15.69 0.8875 times
Wed 24 April 2024 15.58 (-3.83%) 16.07 15.56 - 16.19 0.536 times
Tue 23 April 2024 16.20 (5.4%) 15.37 15.30 - 16.29 1.3685 times
Mon 22 April 2024 15.37 (2.6%) 15.01 14.91 - 15.45 1.29 times
Fri 19 April 2024 14.98 (-1.12%) 15.05 14.93 - 15.19 0.3966 times
Thu 18 April 2024 15.15 (0.2%) 15.05 15.03 - 15.39 0.5352 times
Wed 17 April 2024 15.12 (0.93%) 14.88 14.60 - 15.20 1.5864 times
Tue 16 April 2024 14.98 (-0.13%) 14.86 14.47 - 15.46 2.0055 times
Mon 15 April 2024 15.00 (-2.41%) 15.26 14.88 - 15.32 0.546 times
Fri 12 April 2024 15.37 (-0.39%) 15.58 15.26 - 15.58 0.435 times

Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 15.22 and 16.6

Weekly Target 114.19
Weekly Target 214.86
Weekly Target 315.573333333333
Weekly Target 416.24
Weekly Target 516.95

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Fri 26 April 2024 15.52 (3.6%) 15.01 14.91 - 16.29 0.9353 times
Fri 19 April 2024 14.98 (-2.54%) 15.26 14.47 - 15.46 0.9618 times
Fri 12 April 2024 15.37 (-0.39%) 15.57 15.26 - 15.90 0.7289 times
Fri 05 April 2024 15.43 (3.84%) 14.36 14.16 - 15.57 0.7564 times
Thu 28 March 2024 14.86 (2.77%) 14.41 13.80 - 14.94 0.531 times
Fri 22 March 2024 14.46 (1.47%) 13.92 13.66 - 14.94 1.3164 times
Fri 15 March 2024 14.25 (-6.19%) 15.03 14.09 - 15.29 1.2502 times
Fri 08 March 2024 15.19 (-3.25%) 15.64 15.07 - 15.94 0.7153 times
Fri 01 March 2024 15.70 (-5.42%) 16.37 15.10 - 16.99 1.4045 times
Fri 23 February 2024 16.60 (-1.72%) 16.81 15.81 - 17.55 1.4001 times
Fri 16 February 2024 16.89 (3.68%) 16.51 16.41 - 17.67 0.735 times

weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 14.84 and 16.97

Monthly Target 113.19
Monthly Target 214.36
Monthly Target 315.323333333333
Monthly Target 416.49
Monthly Target 517.45

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Fri 26 April 2024 15.52 (4.44%) 14.36 14.16 - 16.29 0.9157 times
Thu 28 March 2024 14.86 (-4.38%) 15.70 13.66 - 15.94 1.0614 times
Thu 29 February 2024 15.54 (1.77%) 15.28 15.10 - 17.67 1.2336 times
Wed 31 January 2024 15.27 (-14.55%) 17.87 15.20 - 18.12 0.9646 times
Fri 29 December 2023 17.87 (3.83%) 16.99 16.18 - 18.49 0.8016 times
Thu 30 November 2023 17.21 (32.08%) 13.12 12.42 - 17.81 1.3248 times
Tue 31 October 2023 13.03 (-31.78%) 18.96 11.91 - 19.06 1.5332 times
Fri 29 September 2023 19.10 (8.96%) 17.67 17.67 - 19.91 0.7423 times
Thu 31 August 2023 17.53 (7.22%) 16.15 15.41 - 18.14 0.8422 times
Mon 31 July 2023 16.35 (3.09%) 15.90 15.12 - 16.99 0.5806 times
Fri 30 June 2023 15.86 (1.08%) 15.77 15.08 - 16.54 0.8735 times

monthly chart CalumetSpecialty

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.36
20 day DMA 15.35
35 day DMA 14.95
50 day DMA 15.33
100 day DMA 16.05
150 day DMA 16.08
200 day DMA 16.42

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.5915.55
12 day EMA15.4415.4215.37
20 day EMA15.3315.3115.27
35 day EMA15.4315.4215.41
50 day EMA15.4915.4915.48

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.5615.46
12 day SMA15.3615.3715.38
20 day SMA15.3515.3215.25
35 day SMA14.9514.9414.94
50 day SMA15.3315.3715.4
100 day SMA16.0516.0616.08
150 day SMA16.0816.116.12
200 day SMA16.4216.4216.43
Back to top | Use Dark Theme