CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong Daily Stock price targets for CalumetSpecialty CLMT are 19.04 and 19.53

Daily Target 118.93
Daily Target 219.14
Daily Target 319.423333333333
Daily Target 419.63
Daily Target 519.91

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Fri 05 December 2025 19.34 (-0.57%) 19.37 19.22 - 19.71 0.8983 times
Thu 04 December 2025 19.45 (-0.92%) 19.75 19.42 - 19.75 0.8252 times
Wed 03 December 2025 19.63 (0.56%) 19.76 19.43 - 19.80 1.4638 times
Tue 02 December 2025 19.52 (0.98%) 19.38 18.99 - 19.73 0.7344 times
Mon 01 December 2025 19.33 (0.16%) 19.27 19.13 - 19.85 0.834 times
Fri 28 November 2025 19.30 (1.42%) 19.00 19.00 - 19.36 0.3776 times
Wed 26 November 2025 19.03 (-0.05%) 18.90 18.90 - 19.28 1.2032 times
Tue 25 November 2025 19.04 (2.59%) 18.58 18.38 - 19.09 0.9856 times
Mon 24 November 2025 18.56 (-0.48%) 18.62 18.15 - 18.73 1.0758 times
Fri 21 November 2025 18.65 (2.36%) 18.15 17.85 - 18.89 1.602 times
Thu 20 November 2025 18.22 (-2.57%) 18.97 18.15 - 19.37 1.1641 times

Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 19.17 and 20.03

Weekly Target 118.53
Weekly Target 218.94
Weekly Target 319.393333333333
Weekly Target 419.8
Weekly Target 520.25

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Fri 05 December 2025 19.34 (0.21%) 19.27 18.99 - 19.85 0.7744 times
Fri 28 November 2025 19.30 (3.49%) 18.62 18.15 - 19.36 0.5931 times
Fri 21 November 2025 18.65 (-0.11%) 18.64 17.85 - 19.37 1.135 times
Fri 14 November 2025 18.67 (-2.71%) 19.28 17.91 - 19.90 1.4741 times
Fri 07 November 2025 19.19 (-1.89%) 19.69 18.37 - 22.10 1.6398 times
Fri 31 October 2025 19.56 (0%) 19.32 18.91 - 19.66 0.16 times
Fri 31 October 2025 19.56 (-2.69%) 20.10 18.91 - 20.35 0.848 times
Fri 24 October 2025 20.10 (10.5%) 18.33 18.15 - 20.58 1.3634 times
Fri 17 October 2025 18.19 (2.88%) 17.85 17.45 - 19.31 0.9587 times
Fri 10 October 2025 17.68 (-5.25%) 18.67 17.42 - 18.93 1.0535 times
Fri 03 October 2025 18.66 (-0.48%) 18.66 17.93 - 18.93 0.7829 times

weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 19.17 and 20.03

Monthly Target 118.53
Monthly Target 218.94
Monthly Target 319.393333333333
Monthly Target 419.8
Monthly Target 520.25

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Fri 05 December 2025 19.34 (0.21%) 19.27 18.99 - 19.85 0.1269 times
Fri 28 November 2025 19.30 (-1.33%) 19.69 17.85 - 22.10 0.7931 times
Fri 31 October 2025 19.56 (7.18%) 18.11 17.42 - 20.58 0.7843 times
Tue 30 September 2025 18.25 (11.96%) 16.25 16.00 - 19.56 0.9767 times
Fri 29 August 2025 16.30 (2.26%) 15.78 12.94 - 16.58 1.0369 times
Thu 31 July 2025 15.94 (1.14%) 15.64 15.38 - 17.29 0.8811 times
Mon 30 June 2025 15.76 (12.73%) 14.10 12.70 - 17.23 1.4371 times
Fri 30 May 2025 13.98 (31.89%) 10.60 10.41 - 14.83 1.1955 times
Wed 30 April 2025 10.60 (-16.4%) 12.68 7.68 - 13.46 1.4012 times
Mon 31 March 2025 12.68 (-11.51%) 14.30 10.11 - 14.30 1.3673 times
Fri 28 February 2025 14.33 (-19.09%) 17.32 13.71 - 19.14 1.4021 times

monthly chart CalumetSpecialty

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.06
20 day DMA 19
35 day DMA 19.2
50 day DMA 18.97
100 day DMA 17.67
150 day DMA 16.62
200 day DMA 15.34

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.419.37
12 day EMA19.2219.219.15
20 day EMA19.1519.1319.1
35 day EMA19.021918.97
50 day EMA18.9918.9818.96

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.4519.36
12 day SMA19.0619.0418.97
20 day SMA1919.0119.01
35 day SMA19.219.1919.17
50 day SMA18.9718.9618.94
100 day SMA17.6717.6417.61
150 day SMA16.6216.5616.5
200 day SMA15.3415.3115.29
Back to top | Use Dark Theme