Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 27.54 and 30.26
| Daily Target 1 | 25.37 |
| Daily Target 2 | 26.99 |
| Daily Target 3 | 28.09 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 30.81 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.61 (10.12%) | 26.48 | 26.47 - 29.19 | 1.9439 times | Thu 12 February 2026 | 25.98 (1.13%) | 25.93 | 25.56 - 26.29 | 0.5726 times | Wed 11 February 2026 | 25.69 (2.07%) | 25.63 | 25.46 - 25.85 | 0.8846 times | Tue 10 February 2026 | 25.17 (-2.29%) | 25.87 | 24.97 - 25.88 | 0.6144 times | Mon 09 February 2026 | 25.76 (2.26%) | 25.34 | 25.22 - 26.07 | 0.8018 times | Fri 06 February 2026 | 25.19 (2.65%) | 24.56 | 24.56 - 25.39 | 1.0672 times | Thu 05 February 2026 | 24.54 (0.12%) | 24.28 | 24.06 - 24.75 | 0.5875 times | Wed 04 February 2026 | 24.51 (2.17%) | 24.09 | 24.00 - 25.32 | 1.3318 times | Tue 03 February 2026 | 23.99 (5.54%) | 22.77 | 22.51 - 24.00 | 1.4319 times | Mon 02 February 2026 | 22.73 (1.43%) | 22.03 | 22.03 - 23.41 | 0.7641 times | Fri 30 January 2026 | 22.41 (0.09%) | 22.27 | 21.61 - 22.45 | 0.6424 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 26.79 and 31.01
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 27.59 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.61 (13.58%) | 25.34 | 24.97 - 29.19 | 1.4657 times | Fri 06 February 2026 | 25.19 (12.41%) | 22.03 | 22.03 - 25.39 | 1.5767 times | Fri 30 January 2026 | 22.41 (6.06%) | 21.26 | 21.05 - 23.00 | 1.3389 times | Fri 23 January 2026 | 21.13 (3.94%) | 20.15 | 20.06 - 21.31 | 1.0343 times | Fri 16 January 2026 | 20.33 (2.32%) | 19.74 | 19.29 - 21.27 | 1.2821 times | Fri 09 January 2026 | 19.87 (1.64%) | 19.98 | 18.23 - 20.69 | 1.3099 times | Fri 02 January 2026 | 19.55 (-0.71%) | 19.66 | 19.53 - 20.02 | 0.3165 times | Fri 26 December 2025 | 19.69 (-2.81%) | 20.42 | 19.51 - 20.59 | 0.2606 times | Fri 19 December 2025 | 20.26 (-0.98%) | 20.47 | 19.19 - 20.89 | 0.8672 times | Fri 12 December 2025 | 20.46 (5.79%) | 19.24 | 19.17 - 20.67 | 0.5481 times | Fri 05 December 2025 | 19.34 (0.21%) | 19.27 | 18.99 - 19.85 | 0.4547 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 25.32 and 32.48
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 26.61 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.61 (27.67%) | 22.03 | 22.03 - 29.19 | 0.847 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.4072 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6565 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7914 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7826 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9745 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.0347 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8792 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.434 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.1929 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.3981 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 24.75 |
| 20 day DMA | 23.29 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.22 |
| 100 day DMA | 20.07 |
| 150 day DMA | 18.79 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 25.43 | 25.16 |
| 12 day EMA | 25 | 24.34 | 24.04 |
| 20 day EMA | 23.88 | 23.38 | 23.11 |
| 35 day EMA | 22.64 | 22.29 | 22.07 |
| 50 day EMA | 21.57 | 21.28 | 21.09 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 25.56 | 25.27 |
| 12 day SMA | 24.75 | 24.16 | 23.84 |
| 20 day SMA | 23.29 | 22.89 | 22.59 |
| 35 day SMA | 21.81 | 21.57 | 21.4 |
| 50 day SMA | 21.22 | 21.04 | 20.9 |
| 100 day SMA | 20.07 | 19.97 | 19.9 |
| 150 day SMA | 18.79 | 18.71 | 18.65 |
| 200 day SMA | 17.63 | 17.55 | 17.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.