Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 3.65 and 3.77
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.86 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.72 (4.2%) | 3.78 | 3.69 - 3.81 | 0.8129 times | Fri 06 February 2026 | 3.57 (2%) | 3.66 | 3.49 - 3.66 | 0.4406 times | Thu 05 February 2026 | 3.50 (-1.13%) | 3.68 | 3.44 - 3.69 | 2.0547 times | Wed 04 February 2026 | 3.54 (0.28%) | 3.64 | 3.49 - 3.76 | 1.8591 times | Tue 03 February 2026 | 3.53 (-7.59%) | 3.82 | 3.53 - 3.83 | 1.7931 times | Mon 02 February 2026 | 3.82 (0.79%) | 3.76 | 3.76 - 3.95 | 0.2992 times | Fri 30 January 2026 | 3.79 (-5.01%) | 3.90 | 3.78 - 3.91 | 0.6268 times | Thu 29 January 2026 | 3.99 (-1.72%) | 3.99 | 3.81 - 4.01 | 0.8318 times | Wed 28 January 2026 | 4.06 (-4.02%) | 4.17 | 4.00 - 4.17 | 0.7752 times | Tue 27 January 2026 | 4.23 (3.68%) | 4.12 | 4.12 - 4.28 | 0.5066 times | Mon 26 January 2026 | 4.08 (-7.69%) | 4.33 | 4.04 - 4.33 | 1.5598 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.65 and 3.77
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.74 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.72 (4.2%) | 3.78 | 3.69 - 3.81 | 0.1053 times | Fri 06 February 2026 | 3.57 (-5.8%) | 3.76 | 3.44 - 3.95 | 0.8351 times | Fri 30 January 2026 | 3.79 (-14.25%) | 4.33 | 3.78 - 4.33 | 0.557 times | Fri 23 January 2026 | 4.42 (8.6%) | 4.03 | 4.02 - 4.50 | 0.3312 times | Fri 16 January 2026 | 4.07 (-7.71%) | 4.39 | 3.93 - 4.39 | 0.8018 times | Fri 09 January 2026 | 4.41 (-8.13%) | 4.74 | 4.36 - 4.86 | 0.7542 times | Fri 02 January 2026 | 4.80 (1.05%) | 5.04 | 4.62 - 5.10 | 1.1824 times | Fri 26 December 2025 | 4.75 (8.7%) | 4.53 | 4.53 - 5.03 | 0.8015 times | Fri 19 December 2025 | 4.37 (-6.62%) | 4.61 | 3.91 - 4.90 | 2.3114 times | Fri 12 December 2025 | 4.68 (-1.27%) | 4.74 | 4.47 - 5.45 | 2.32 times | Fri 05 December 2025 | 4.74 (-6.51%) | 4.90 | 4.52 - 4.92 | 1.2941 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.33 and 3.84
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.72 (-1.85%) | 3.76 | 3.44 - 3.95 | 0.1343 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.3928 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.0862 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.0527 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.6556 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1675 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.0348 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.5906 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4266 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.4589 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.8255 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.62 | 3.64 |
| 12 day EMA | 3.8 | 3.82 | 3.86 |
| 20 day EMA | 3.96 | 3.99 | 4.03 |
| 35 day EMA | 4.16 | 4.19 | 4.23 |
| 50 day EMA | 4.35 | 4.38 | 4.41 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.59 | 3.64 |
| 12 day SMA | 3.85 | 3.91 | 3.95 |
| 20 day SMA | 3.99 | 4.03 | 4.07 |
| 35 day SMA | 4.26 | 4.27 | 4.28 |
| 50 day SMA | 4.4 | 4.43 | 4.47 |
| 100 day SMA | 4.07 | 4.07 | 4.06 |
| 150 day SMA | 3.56 | 3.54 | 3.53 |
| 200 day SMA | 3.04 | 3.03 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.