CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CellectisS

Strong Daily Stock price targets for CellectisS CLLS are 3.05 and 3.21

Daily Target 12.93
Daily Target 23.01
Daily Target 33.0866666666667
Daily Target 43.17
Daily Target 53.25

Daily price and volume Cellectis S

Date Closing Open Range Volume
Wed 08 May 2024 3.10 (0%) 3.00 3.00 - 3.16 0.4638 times
Tue 07 May 2024 3.10 (-7.46%) 3.07 2.94 - 3.19 1.9725 times
Mon 06 May 2024 3.35 (12.04%) 3.25 3.15 - 3.38 2.2012 times
Fri 03 May 2024 2.99 (0%) 2.89 2.89 - 3.09 0.7337 times
Thu 02 May 2024 2.99 (17.72%) 2.70 2.64 - 3.01 2.4218 times
Wed 01 May 2024 2.54 (-0.78%) 2.59 2.53 - 2.60 0.0307 times
Tue 30 April 2024 2.56 (0%) 2.52 2.50 - 2.56 0.0727 times
Mon 29 April 2024 2.56 (1.99%) 2.37 2.37 - 2.61 0.181 times
Fri 26 April 2024 2.51 (0.8%) 2.49 2.35 - 2.51 1.8036 times
Thu 25 April 2024 2.49 (-0.4%) 2.47 2.47 - 2.61 0.1188 times
Wed 24 April 2024 2.50 (-4.58%) 2.53 2.48 - 2.57 0.3176 times

Daily chart CellectisS

Weekly price and charts CellectisS

Strong weekly Stock price targets for CellectisS CLLS are 2.8 and 3.24

Weekly Target 12.7
Weekly Target 22.9
Weekly Target 33.14
Weekly Target 43.34
Weekly Target 53.58

Weekly price and volumes for Cellectis S

Date Closing Open Range Volume
Wed 08 May 2024 3.10 (3.68%) 3.25 2.94 - 3.38 2.3462 times
Fri 03 May 2024 2.99 (19.12%) 2.37 2.37 - 3.09 1.7403 times
Fri 26 April 2024 2.51 (-1.57%) 2.59 2.35 - 2.65 1.4223 times
Fri 19 April 2024 2.55 (-5.2%) 2.59 2.30 - 2.65 0.6529 times
Fri 12 April 2024 2.69 (0.37%) 2.69 2.60 - 2.89 0.7718 times
Fri 05 April 2024 2.68 (1.13%) 2.61 2.41 - 2.95 0.6533 times
Thu 28 March 2024 2.65 (6%) 2.38 2.38 - 2.75 0.4693 times
Fri 22 March 2024 2.50 (-1.57%) 2.56 2.35 - 2.56 0.4235 times
Fri 15 March 2024 2.54 (-1.93%) 2.68 2.43 - 2.68 0.5486 times
Fri 08 March 2024 2.59 (-2.26%) 2.65 2.41 - 2.78 0.9718 times
Fri 01 March 2024 2.65 (-6.36%) 2.81 2.52 - 2.81 1.26 times

weekly chart CellectisS

Monthly price and charts CellectisS

Strong monthly Stock price targets for CellectisS CLLS are 2.82 and 3.67

Monthly Target 12.15
Monthly Target 22.63
Monthly Target 33.0033333333333
Monthly Target 43.48
Monthly Target 53.85

Monthly price and volumes Cellectis S

Date Closing Open Range Volume
Wed 08 May 2024 3.10 (21.09%) 2.59 2.53 - 3.38 0.0761 times
Tue 30 April 2024 2.56 (-3.4%) 2.61 2.30 - 2.95 0.0698 times
Thu 28 March 2024 2.65 (2.71%) 2.63 2.35 - 2.78 0.0481 times
Thu 29 February 2024 2.58 (-13.71%) 2.96 2.52 - 3.13 0.0725 times
Wed 31 January 2024 2.99 (-2.92%) 2.98 2.57 - 3.14 0.0889 times
Fri 29 December 2023 3.08 (3.36%) 2.90 2.76 - 3.77 0.2274 times
Thu 30 November 2023 2.98 (207.22%) 2.71 2.17 - 3.25 9.1447 times
Tue 31 October 2023 0.97 (-38.61%) 1.58 0.96 - 1.63 0.1429 times
Fri 29 September 2023 1.58 (-23.67%) 2.04 1.58 - 2.04 0.0572 times
Thu 31 August 2023 2.07 (-3.27%) 2.12 1.76 - 2.15 0.0724 times
Mon 31 July 2023 2.14 (8.63%) 1.93 1.85 - 2.98 0.1239 times

monthly chart CellectisS

DMA SMA EMA moving averages of Cellectis S CLLS

DMA (daily moving average) of Cellectis S CLLS

DMA period DMA value
5 day DMA 3.11
12 day DMA 2.78
20 day DMA 2.7
35 day DMA 2.67
50 day DMA 2.63
100 day DMA 2.81
150 day DMA 2.63
200 day DMA 2.42

EMA (exponential moving average) of Cellectis S CLLS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.022.98
12 day EMA2.882.842.79
20 day EMA2.792.762.72
35 day EMA2.72.682.66
50 day EMA2.72.682.66

SMA (simple moving average) of Cellectis S CLLS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.112.992.89
12 day SMA2.782.742.69
20 day SMA2.72.692.67
35 day SMA2.672.652.64
50 day SMA2.632.632.62
100 day SMA2.812.812.81
150 day SMA2.632.622.6
200 day SMA2.422.422.41
Back to top | Use Dark Theme