ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 3.73 and 3.77

Daily Target 1	3.72
Daily Target 2	3.74
Daily Target 3	3.7633333333333
Daily Target 4	3.78
Daily Target 5	3.8

Daily price and volume Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 07 August 2026	3.75 (-2.34%)	3.79	3.75 - 3.79	0.4902 times
Thu 06 August 2026	3.84 (-1.29%)	3.88	3.73 - 3.91	1.3866 times
Wed 05 August 2026	3.89 (-2.75%)	3.98	3.83 - 4.11	0.6303 times
Tue 04 August 2026	4.00 (1.01%)	3.96	3.96 - 4.03	0.4062 times
Mon 03 August 2026	3.96 (2.59%)	3.87	3.86 - 4.33	2.563 times
Fri 31 July 2026	3.86 (-1.03%)	3.88	3.85 - 3.96	0.1681 times
Thu 30 July 2026	3.90 (-2.99%)	3.80	3.80 - 3.97	0.3641 times
Wed 29 July 2026	4.02 (-0.5%)	3.91	3.85 - 4.04	0.3782 times
Tue 28 July 2026	4.04 (1.51%)	3.89	3.80 - 4.04	1.0504 times
Mon 27 July 2026	3.98 (14.04%)	3.74	3.74 - 4.00	2.563 times
Fri 24 July 2026	3.49 (0%)	3.34	3.34 - 3.49	4.5938 times

Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 3.44 and 4.04

Weekly Target 1	3.34
Weekly Target 2	3.54
Weekly Target 3	3.9366666666667
Weekly Target 4	4.14
Weekly Target 5	4.54

Weekly price and volumes for Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 07 August 2026	3.75 (-2.85%)	3.87	3.73 - 4.33	0.6575 times
Fri 31 July 2026	3.86 (10.6%)	3.74	3.74 - 4.04	0.5431 times
Fri 24 July 2026	3.49 (0%)	3.34	3.34 - 3.49	0.5515 times
Fri 24 July 2026	3.49 (-3.59%)	3.55	3.16 - 3.72	2.006 times
Fri 17 July 2026	3.62 (-2.69%)	3.71	3.52 - 3.87	0.6272 times
Fri 10 July 2026	3.72 (-8.37%)	4.03	3.61 - 4.14	0.5905 times
Thu 02 July 2026	4.06 (12.15%)	3.55	3.50 - 4.27	1.1316 times
Fri 26 June 2026	3.62 (-4.49%)	3.89	3.39 - 3.94	0.9736 times
Thu 18 June 2026	3.79 (-7.11%)	4.28	3.71 - 4.33	1.4477 times
Fri 12 June 2026	4.08 (3.55%)	3.93	3.93 - 4.43	1.4713 times
Fri 05 June 2026	3.94 (-14.9%)	4.55	3.73 - 4.66	0.9332 times

weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 3.44 and 4.04

Monthly Target 1	3.34
Monthly Target 2	3.54
Monthly Target 3	3.9366666666667
Monthly Target 4	4.14
Monthly Target 5	4.54

Monthly price and volumes Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 07 August 2026	3.75 (-2.85%)	3.87	3.73 - 4.33	0.0271 times
Fri 31 July 2026	3.86 (5.18%)	3.79	3.16 - 4.27	0.2083 times
Tue 30 June 2026	3.67 (-20.73%)	4.55	3.39 - 4.66	0.2154 times
Fri 29 May 2026	4.63 (-7.4%)	5.05	4.18 - 5.56	0.3155 times
Thu 30 April 2026	5.00 (14.68%)	4.39	4.31 - 7.56	0.7744 times
Tue 31 March 2026	4.36 (678.57%)	0.57	0.39 - 4.75	1.8681 times
Fri 27 February 2026	0.56 (-8.2%)	0.59	0.54 - 0.70	1.1481 times
Fri 30 January 2026	0.61 (8.93%)	0.56	0.55 - 0.81	2.1711 times
Wed 31 December 2025	0.56 (-24.32%)	0.73	0.55 - 0.80	1.7705 times
Fri 28 November 2025	0.74 (-14.94%)	0.88	0.68 - 0.98	1.5016 times
Fri 31 October 2025	0.87 (12.99%)	0.77	0.77 - 1.12	4.5452 times

monthly chart ClearsignCombustion

Indicator Analysis of ClearsignCombustion

Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period	DMA value
5 day DMA	3.89
12 day DMA	3.85
20 day DMA	3.71
35 day DMA	3.73
50 day DMA	3.87
100 day DMA	4.37
150 day DMA	3.17
200 day DMA	2.57

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.84	3.89	3.92
12 day EMA	3.83	3.84	3.84
20 day EMA	3.8	3.81	3.81
35 day EMA	3.86	3.87	3.87
50 day EMA	3.94	3.95	3.95

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.89	3.91	3.92
12 day SMA	3.85	3.82	3.77
20 day SMA	3.71	3.71	3.7
35 day SMA	3.73	3.73	3.73
50 day SMA	3.87	3.89	3.9
100 day SMA	4.37	4.38	4.38
150 day SMA	3.17	3.15	3.13
200 day SMA	2.57	2.55	2.54