ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 0.76 and 0.78

Daily Target 1	0.74
Daily Target 2	0.76
Daily Target 3	0.76333333333333
Daily Target 4	0.78
Daily Target 5	0.78

Daily price and volume Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.77 (1.32%)	0.77	0.75 - 0.77	0.3444 times
Thu 04 December 2025	0.76 (-1.3%)	0.77	0.75 - 0.78	0.265 times
Wed 03 December 2025	0.77 (6.94%)	0.72	0.72 - 0.80	1.1743 times
Tue 02 December 2025	0.72 (0%)	0.70	0.70 - 0.72	0.4533 times
Mon 01 December 2025	0.72 (-2.7%)	0.73	0.67 - 0.74	1.0977 times
Fri 28 November 2025	0.74 (0%)	0.74	0.74 - 0.75	0.604 times
Wed 26 November 2025	0.74 (-1.33%)	0.75	0.73 - 0.75	0.8246 times
Tue 25 November 2025	0.75 (-3.85%)	0.77	0.68 - 0.78	2.693 times
Mon 24 November 2025	0.78 (-3.7%)	0.82	0.75 - 0.82	1.3573 times
Fri 21 November 2025	0.81 (-1.22%)	0.84	0.79 - 0.85	1.1864 times
Thu 20 November 2025	0.82 (-4.65%)	0.87	0.82 - 0.87	0.4574 times

Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 0.72 and 0.85

Weekly Target 1	0.62
Weekly Target 2	0.69
Weekly Target 3	0.74666666666667
Weekly Target 4	0.82
Weekly Target 5	0.88

Weekly price and volumes for Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.77 (4.05%)	0.73	0.67 - 0.80	0.293 times
Fri 28 November 2025	0.74 (-8.64%)	0.82	0.68 - 0.82	0.4813 times
Fri 21 November 2025	0.81 (-7.95%)	0.86	0.79 - 0.88	0.402 times
Fri 14 November 2025	0.88 (-5.38%)	0.95	0.75 - 0.98	1.1416 times
Fri 07 November 2025	0.93 (6.9%)	0.88	0.84 - 0.96	0.5344 times
Fri 31 October 2025	0.87 (0%)	0.90	0.85 - 0.92	0.0827 times
Fri 31 October 2025	0.87 (-2.25%)	0.88	0.81 - 1.02	0.9592 times
Fri 24 October 2025	0.89 (4.71%)	0.82	0.77 - 0.98	1.1665 times
Fri 17 October 2025	0.85 (-1.16%)	0.88	0.81 - 1.02	1.2339 times
Fri 10 October 2025	0.86 (0%)	0.89	0.81 - 1.12	3.7054 times
Fri 03 October 2025	0.86 (6.17%)	0.86	0.75 - 0.88	1.0846 times

weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 0.72 and 0.85

Monthly Target 1	0.62
Monthly Target 2	0.69
Monthly Target 3	0.74666666666667
Monthly Target 4	0.82
Monthly Target 5	0.88

Monthly price and volumes Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.77 (4.05%)	0.73	0.67 - 0.80	0.041 times
Fri 28 November 2025	0.74 (-14.94%)	0.88	0.68 - 0.98	0.3584 times
Fri 31 October 2025	0.87 (12.99%)	0.77	0.77 - 1.12	1.0848 times
Tue 30 September 2025	0.77 (32.76%)	0.61	0.46 - 0.95	7.0849 times
Fri 29 August 2025	0.58 (0%)	0.57	0.50 - 0.62	0.2135 times
Thu 31 July 2025	0.58 (3.57%)	0.56	0.49 - 0.65	0.3059 times
Mon 30 June 2025	0.56 (-17.65%)	0.68	0.52 - 0.70	0.1475 times
Fri 30 May 2025	0.68 (15.25%)	0.56	0.53 - 0.78	0.2221 times
Wed 30 April 2025	0.59 (-21.33%)	0.75	0.46 - 0.78	0.3388 times
Mon 31 March 2025	0.75 (-1.32%)	0.77	0.67 - 0.90	0.2032 times
Fri 28 February 2025	0.76 (-37.7%)	1.21	0.70 - 1.21	0.3314 times

monthly chart ClearsignCombustion

Indicator Analysis of ClearsignCombustion

Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.77
20 day DMA	0.81
35 day DMA	0.84
50 day DMA	0.86
100 day DMA	0.72
150 day DMA	0.68
200 day DMA	0.68

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.75	0.75
12 day EMA	0.78	0.78	0.78
20 day EMA	0.8	0.8	0.8
35 day EMA	0.81	0.81	0.81
50 day EMA	0.84	0.84	0.84

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.74	0.74
12 day SMA	0.77	0.78	0.78
20 day SMA	0.81	0.82	0.82
35 day SMA	0.84	0.85	0.85
50 day SMA	0.86	0.86	0.86
100 day SMA	0.72	0.72	0.72
150 day SMA	0.68	0.68	0.68
200 day SMA	0.68	0.68	0.68