ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 0.81 and 0.86

Daily Target 1	0.77
Daily Target 2	0.8
Daily Target 3	0.82333333333333
Daily Target 4	0.85
Daily Target 5	0.87

Daily price and volume Clearsign Combustion

Date	Closing	Open	Range	Volume
Tue 07 May 2024	0.82 (0%)	0.80	0.80 - 0.85	0.2604 times
Mon 06 May 2024	0.82 (-4.65%)	0.84	0.79 - 0.87	0.6362 times
Fri 03 May 2024	0.86 (1.18%)	0.87	0.82 - 0.87	0.1874 times
Thu 02 May 2024	0.85 (6.25%)	0.82	0.80 - 0.86	0.6185 times
Wed 01 May 2024	0.80 (1.27%)	0.80	0.78 - 0.85	0.292 times
Tue 30 April 2024	0.79 (-2.47%)	0.82	0.75 - 0.89	0.799 times
Mon 29 April 2024	0.81 (9.46%)	0.77	0.74 - 0.83	1.5111 times
Fri 26 April 2024	0.74 (-8.64%)	0.85	0.74 - 0.85	2.2953 times
Thu 25 April 2024	0.81 (2.53%)	0.95	0.80 - 0.95	1.8603 times
Wed 24 April 2024	0.79 (-9.2%)	0.91	0.76 - 0.97	1.5398 times
Tue 23 April 2024	0.87 (6.1%)	0.82	0.82 - 0.97	1.2527 times

Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 0.77 and 0.85

Weekly Target 1	0.75
Weekly Target 2	0.78
Weekly Target 3	0.82666666666667
Weekly Target 4	0.86
Weekly Target 5	0.91

Weekly price and volumes for Clearsign Combustion

Date	Closing	Open	Range	Volume
Tue 07 May 2024	0.82 (-4.65%)	0.84	0.79 - 0.87	0.3257 times
Fri 03 May 2024	0.86 (16.22%)	0.77	0.74 - 0.89	1.2381 times
Fri 26 April 2024	0.74 (-18.68%)	0.90	0.74 - 0.97	2.8549 times
Fri 19 April 2024	0.91 (-4.21%)	0.95	0.75 - 0.98	0.9901 times
Fri 12 April 2024	0.95 (-4.04%)	0.98	0.95 - 1.02	0.4479 times
Fri 05 April 2024	0.99 (2.06%)	0.98	0.96 - 1.03	0.6776 times
Thu 28 March 2024	0.97 (-2.02%)	0.99	0.93 - 1.02	0.4569 times
Fri 22 March 2024	0.99 (1.02%)	0.99	0.91 - 1.09	0.8819 times
Fri 15 March 2024	0.98 (-16.24%)	1.17	0.90 - 1.17	1.4348 times
Fri 08 March 2024	1.17 (-1.68%)	1.19	1.12 - 1.29	0.692 times
Fri 01 March 2024	1.19 (4.39%)	1.12	1.05 - 1.32	1.6975 times

weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 0.8 and 0.89

Monthly Target 1	0.73
Monthly Target 2	0.78
Monthly Target 3	0.82333333333333
Monthly Target 4	0.87
Monthly Target 5	0.91

Monthly price and volumes Clearsign Combustion

Date	Closing	Open	Range	Volume
Tue 07 May 2024	0.82 (3.8%)	0.80	0.78 - 0.87	0.136 times
Tue 30 April 2024	0.79 (-18.56%)	0.98	0.74 - 1.03	1.0902 times
Thu 28 March 2024	0.97 (-24.22%)	1.30	0.90 - 1.32	0.6919 times
Thu 29 February 2024	1.28 (29.29%)	0.99	0.92 - 1.32	1.018 times
Wed 31 January 2024	0.99 (-10.81%)	1.12	0.95 - 1.25	0.8621 times
Fri 29 December 2023	1.11 (-10.48%)	1.19	1.01 - 1.42	1.9455 times
Thu 30 November 2023	1.24 (53.09%)	0.80	0.75 - 1.72	1.9537 times
Tue 31 October 2023	0.81 (-25.69%)	1.12	0.75 - 1.12	0.4794 times
Fri 29 September 2023	1.09 (-5.22%)	1.12	0.90 - 1.42	1.0453 times
Thu 31 August 2023	1.15 (-12.21%)	1.33	0.90 - 1.38	0.7779 times
Mon 31 July 2023	1.31 (0%)	1.30	1.20 - 1.51	0.5138 times

monthly chart ClearsignCombustion

Indicator Analysis of ClearsignCombustion

Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.82
20 day DMA	0.85
35 day DMA	0.91
50 day DMA	0.97
100 day DMA	1.03
150 day DMA	1.03
200 day DMA	1.04

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.83	0.83	0.83
20 day EMA	0.87	0.87	0.87
35 day EMA	0.9	0.9	0.91
50 day EMA	0.96	0.97	0.98

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.82	0.82
12 day SMA	0.82	0.82	0.83
20 day SMA	0.85	0.86	0.87
35 day SMA	0.91	0.91	0.92
50 day SMA	0.97	0.98	0.99
100 day SMA	1.03	1.03	1.04
150 day SMA	1.03	1.03	1.03
200 day SMA	1.04	1.04	1.04