ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 5.15 and 5.49

Daily Target 15.07
Daily Target 25.23
Daily Target 35.4133333333333
Daily Target 45.57
Daily Target 55.75

Daily price and volume Clearsign Combustion

Date Closing Open Range Volume
Tue 14 April 2026 5.38 (-0.19%) 5.47 5.26 - 5.60 0.2002 times
Mon 13 April 2026 5.39 (1.89%) 5.29 4.93 - 5.39 0.5107 times
Fri 10 April 2026 5.29 (-14.4%) 6.28 4.73 - 6.59 1.4239 times
Thu 09 April 2026 6.18 (-4.48%) 6.30 5.99 - 6.87 0.4962 times
Wed 08 April 2026 6.47 (6.07%) 6.58 5.99 - 6.59 0.4304 times
Tue 07 April 2026 6.10 (-11.72%) 6.65 5.55 - 6.98 0.6725 times
Mon 06 April 2026 6.91 (43.06%) 4.85 4.80 - 7.56 5.9128 times
Thu 02 April 2026 4.83 (2.55%) 4.72 4.31 - 4.94 0.0889 times
Wed 01 April 2026 4.71 (8.03%) 4.39 4.35 - 4.71 0.1456 times
Tue 31 March 2026 4.36 (13.25%) 3.69 3.69 - 4.46 0.1188 times
Mon 30 March 2026 3.85 (2.94%) 3.78 3.60 - 4.04 0.47 times

Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 5.16 and 5.83

Weekly Target 14.63
Weekly Target 25.01
Weekly Target 35.3033333333333
Weekly Target 45.68
Weekly Target 55.97

Weekly price and volumes for Clearsign Combustion

Date Closing Open Range Volume
Tue 14 April 2026 5.38 (1.7%) 5.29 4.93 - 5.60 0.1575 times
Fri 10 April 2026 5.29 (9.52%) 4.85 4.73 - 7.56 1.9791 times
Thu 02 April 2026 4.83 (29.14%) 3.78 3.60 - 4.94 0.1824 times
Fri 27 March 2026 3.74 (9.36%) 3.78 3.24 - 4.06 0.1392 times
Fri 20 March 2026 3.42 (695.35%) 4.62 3.37 - 4.75 0.1955 times
Fri 13 March 2026 0.43 (-20.37%) 0.56 0.39 - 0.64 4.5982 times
Fri 06 March 2026 0.54 (-3.57%) 0.57 0.51 - 0.58 1.326 times
Fri 27 February 2026 0.56 (-5.08%) 0.59 0.54 - 0.61 0.7134 times
Fri 20 February 2026 0.59 (-3.28%) 0.61 0.59 - 0.65 0.4157 times
Fri 13 February 2026 0.61 (0%) 0.60 0.59 - 0.63 0.2931 times
Fri 13 February 2026 0.61 (5.17%) 0.62 0.56 - 0.70 1.4303 times

weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 4.85 and 8.1

Monthly Target 12.5
Monthly Target 23.94
Monthly Target 35.75
Monthly Target 47.19
Monthly Target 59

Monthly price and volumes Clearsign Combustion

Date Closing Open Range Volume
Tue 14 April 2026 5.38 (23.39%) 4.39 4.31 - 7.56 0.1406 times
Tue 31 March 2026 4.36 (678.57%) 0.57 0.39 - 4.75 0.4105 times
Fri 27 February 2026 0.56 (-8.2%) 0.59 0.54 - 0.70 0.2523 times
Fri 30 January 2026 0.61 (8.93%) 0.56 0.55 - 0.81 0.4771 times
Wed 31 December 2025 0.56 (-24.32%) 0.73 0.55 - 0.80 0.3891 times
Fri 28 November 2025 0.74 (-14.94%) 0.88 0.68 - 0.98 0.33 times
Fri 31 October 2025 0.87 (12.99%) 0.77 0.77 - 1.12 0.9988 times
Tue 30 September 2025 0.77 (32.76%) 0.61 0.46 - 0.95 6.5234 times
Fri 29 August 2025 0.58 (0%) 0.57 0.50 - 0.62 0.1966 times
Thu 31 July 2025 0.58 (3.57%) 0.56 0.49 - 0.65 0.2816 times
Mon 30 June 2025 0.56 (-17.65%) 0.68 0.52 - 0.70 0.1358 times

monthly chart ClearsignCombustion

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period DMA value
5 day DMA 5.74
12 day DMA 5.27
20 day DMA 4.65
35 day DMA 2.89
50 day DMA 2.2
100 day DMA 1.45
150 day DMA 1.24
200 day DMA 1.07

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.545.625.73
12 day EMA5.145.15.05
20 day EMA4.484.394.29
35 day EMA3.553.443.32
50 day EMA2.432.312.18

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.745.896.19
12 day SMA5.275.134.98
20 day SMA4.654.414.16
35 day SMA2.892.752.62
50 day SMA2.22.112.01
100 day SMA1.451.41.36
150 day SMA1.241.211.17
200 day SMA1.071.051.02
Back to top | Use Dark Theme