Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 26.63 and 28.37
| Daily Target 1 | 26.29 |
| Daily Target 2 | 26.97 |
| Daily Target 3 | 28.026666666667 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 29.77 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.66 (-3.66%) | 28.57 | 27.34 - 29.08 | 2.6307 times | Thu 26 March 2026 | 28.71 (-2.88%) | 29.48 | 28.50 - 30.10 | 1.0707 times | Wed 25 March 2026 | 29.56 (0.24%) | 29.95 | 29.46 - 30.31 | 1.2444 times | Tue 24 March 2026 | 29.49 (1.1%) | 28.85 | 28.85 - 30.31 | 0.9261 times | Mon 23 March 2026 | 29.17 (4.85%) | 28.69 | 28.41 - 30.00 | 1.4243 times | Fri 20 March 2026 | 27.82 (-2.08%) | 28.45 | 27.65 - 28.45 | 0.3221 times | Thu 19 March 2026 | 28.41 (-2.34%) | 28.26 | 27.98 - 29.15 | 0.3513 times | Tue 17 March 2026 | 29.09 (0.28%) | 29.11 | 28.74 - 29.40 | 0.6466 times | Mon 16 March 2026 | 29.01 (1.97%) | 28.91 | 28.42 - 29.44 | 0.8003 times | Fri 13 March 2026 | 28.45 (-0.84%) | 28.81 | 28.14 - 29.05 | 0.5833 times | Thu 12 March 2026 | 28.69 (-2.45%) | 28.67 | 28.26 - 29.09 | 0.5725 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 26.02 and 28.99
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 28.436666666667 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.66 (-0.58%) | 28.69 | 27.34 - 30.31 | 1.709 times | Fri 20 March 2026 | 27.82 (-2.21%) | 28.91 | 27.65 - 29.44 | 0.4967 times | Fri 13 March 2026 | 28.45 (-5.2%) | 29.17 | 28.14 - 30.55 | 0.7242 times | Fri 06 March 2026 | 30.01 (-4.55%) | 30.74 | 29.89 - 32.13 | 0.9674 times | Fri 27 February 2026 | 31.44 (-3.32%) | 32.10 | 30.99 - 33.35 | 0.6961 times | Fri 20 February 2026 | 32.52 (-0.49%) | 32.52 | 31.51 - 32.93 | 0.6918 times | Fri 13 February 2026 | 32.68 (0%) | 31.65 | 31.39 - 32.85 | 0.1779 times | Fri 13 February 2026 | 32.68 (5.73%) | 30.95 | 30.10 - 32.85 | 1.042 times | Fri 06 February 2026 | 30.91 (3.83%) | 29.80 | 27.26 - 33.66 | 2.2863 times | Fri 30 January 2026 | 29.77 (-3.25%) | 30.74 | 29.09 - 32.00 | 1.2085 times | Fri 23 January 2026 | 30.77 (-2.07%) | 30.64 | 29.71 - 32.72 | 1.1244 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 25.11 and 29.9
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 29.043333333333 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.66 (-12.02%) | 30.74 | 27.34 - 32.13 | 0.7036 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.8836 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.9965 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8924 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8742 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7569 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9499 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 2.0561 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1.0283 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8586 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.457 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 28.79 |
| 20 day DMA | 29.59 |
| 35 day DMA | 30.67 |
| 50 day DMA | 30.67 |
| 100 day DMA | 30.46 |
| 150 day DMA | 31.79 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 29.02 | 29.18 |
| 12 day EMA | 29.02 | 29.27 | 29.37 |
| 20 day EMA | 29.5 | 29.69 | 29.79 |
| 35 day EMA | 29.94 | 30.07 | 30.15 |
| 50 day EMA | 30.53 | 30.65 | 30.73 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.95 | 28.89 |
| 12 day SMA | 28.79 | 28.97 | 29.06 |
| 20 day SMA | 29.59 | 29.82 | 30.03 |
| 35 day SMA | 30.67 | 30.71 | 30.76 |
| 50 day SMA | 30.67 | 30.76 | 30.83 |
| 100 day SMA | 30.46 | 30.54 | 30.62 |
| 150 day SMA | 31.79 | 31.82 | 31.84 |
| 200 day SMA | 33.83 | 33.89 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.