Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 29.13 and 30.01
| Daily Target 1 | 28.42 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.296666666667 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 30.18 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.49 (2.61%) | 28.83 | 28.76 - 29.64 | 0.4966 times | Fri 05 December 2025 | 28.74 (-0.45%) | 28.88 | 28.52 - 29.37 | 0.6087 times | Thu 04 December 2025 | 28.87 (2.05%) | 28.25 | 28.21 - 28.95 | 0.5707 times | Wed 03 December 2025 | 28.29 (-0.25%) | 28.46 | 27.67 - 28.65 | 0.8122 times | Tue 02 December 2025 | 28.36 (-0.6%) | 28.63 | 28.24 - 29.11 | 0.6344 times | Mon 01 December 2025 | 28.53 (-2.83%) | 29.02 | 28.04 - 29.02 | 0.8521 times | Fri 28 November 2025 | 29.36 (3.13%) | 28.59 | 27.80 - 29.70 | 0.7529 times | Wed 26 November 2025 | 28.47 (1.57%) | 29.29 | 28.29 - 30.75 | 1.6772 times | Tue 25 November 2025 | 28.03 (-4.59%) | 25.55 | 24.58 - 31.25 | 2.7341 times | Mon 24 November 2025 | 29.38 (0.41%) | 29.33 | 29.06 - 30.00 | 0.8611 times | Fri 21 November 2025 | 29.26 (3.69%) | 28.24 | 28.11 - 30.12 | 0.637 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 29.13 and 30.01
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.296666666667 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.49 (2.61%) | 28.83 | 28.76 - 29.64 | 0.184 times | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 1.2891 times | Fri 28 November 2025 | 29.36 (0.34%) | 29.33 | 24.58 - 31.25 | 2.2332 times | Fri 21 November 2025 | 29.26 (-4.75%) | 30.50 | 28.00 - 31.00 | 1.2652 times | Fri 14 November 2025 | 30.72 (-3.55%) | 32.53 | 30.31 - 33.64 | 1.0324 times | Fri 07 November 2025 | 31.85 (-9.77%) | 33.96 | 31.53 - 34.44 | 0.9257 times | Fri 31 October 2025 | 35.30 (0%) | 36.34 | 34.75 - 36.70 | 0.2755 times | Fri 31 October 2025 | 35.30 (-2.54%) | 36.50 | 34.75 - 37.00 | 0.883 times | Fri 24 October 2025 | 36.22 (4.8%) | 35.00 | 34.21 - 36.54 | 0.7056 times | Fri 17 October 2025 | 34.56 (-0.8%) | 35.53 | 34.52 - 37.66 | 1.2062 times | Fri 10 October 2025 | 34.84 (-2.71%) | 36.07 | 34.73 - 37.24 | 1.0978 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 28.58 and 30.55
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 28.933333333333 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.49 (0.44%) | 29.02 | 27.67 - 29.64 | 0.2363 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8753 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7579 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9511 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 2.0588 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1.0296 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8597 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.4589 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.8131 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 0.9592 times | Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 0.9253 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 28.75 |
| 20 day DMA | 29.77 |
| 35 day DMA | 32 |
| 50 day DMA | 33.05 |
| 100 day DMA | 34.41 |
| 150 day DMA | 36.05 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.69 | 28.66 |
| 12 day EMA | 29.2 | 29.15 | 29.23 |
| 20 day EMA | 29.95 | 30 | 30.13 |
| 35 day EMA | 31.2 | 31.3 | 31.45 |
| 50 day EMA | 32.7 | 32.83 | 33 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.56 | 28.68 |
| 12 day SMA | 28.75 | 28.79 | 28.87 |
| 20 day SMA | 29.77 | 29.89 | 30.09 |
| 35 day SMA | 32 | 32.14 | 32.34 |
| 50 day SMA | 33.05 | 33.13 | 33.23 |
| 100 day SMA | 34.41 | 34.55 | 34.69 |
| 150 day SMA | 36.05 | 36.06 | 36.07 |
| 200 day SMA | 34.27 | 34.28 | 34.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.