Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 27.83 and 29.21
| Daily Target 1 | 27.51 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.89 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 30.27 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.79 (0.17%) | 28.80 | 28.25 - 29.63 | 0.4576 times | Thu 13 August 2026 | 28.74 (-1.2%) | 29.02 | 28.60 - 29.83 | 0.431 times | Wed 12 August 2026 | 29.09 (-1.26%) | 29.66 | 29.01 - 30.22 | 0.5192 times | Tue 11 August 2026 | 29.46 (2.33%) | 28.71 | 28.16 - 29.55 | 0.9843 times | Mon 10 August 2026 | 28.79 (4.77%) | 27.63 | 26.77 - 29.38 | 1.542 times | Fri 07 August 2026 | 27.48 (3.08%) | 27.67 | 27.09 - 28.43 | 1.1513 times | Thu 06 August 2026 | 26.66 (-21.05%) | 27.62 | 25.91 - 28.94 | 2.5997 times | Wed 05 August 2026 | 33.77 (0.09%) | 33.74 | 32.60 - 34.40 | 0.9426 times | Tue 04 August 2026 | 33.74 (5.08%) | 33.12 | 32.81 - 34.25 | 0.744 times | Mon 03 August 2026 | 32.11 (6.11%) | 30.68 | 30.00 - 32.19 | 0.6282 times | Fri 31 July 2026 | 30.26 (-2.04%) | 31.73 | 30.01 - 32.25 | 0.7113 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 27.78 and 31.23
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 28.593333333333 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.79 (4.77%) | 27.63 | 26.77 - 30.22 | 1.2033 times | Fri 07 August 2026 | 27.48 (-9.19%) | 30.68 | 25.91 - 34.40 | 1.8553 times | Fri 31 July 2026 | 30.26 (-2.36%) | 31.54 | 28.30 - 32.27 | 1.3952 times | Fri 24 July 2026 | 30.99 (0%) | 30.51 | 29.38 - 31.04 | 0.2237 times | Fri 24 July 2026 | 30.99 (1.14%) | 30.96 | 29.38 - 32.41 | 0.9344 times | Fri 17 July 2026 | 30.64 (-9.24%) | 33.30 | 29.40 - 33.97 | 0.9035 times | Fri 10 July 2026 | 33.76 (-0.71%) | 34.11 | 31.67 - 35.88 | 0.7417 times | Thu 02 July 2026 | 34.00 (-11.99%) | 38.18 | 33.71 - 40.80 | 0.5634 times | Fri 26 June 2026 | 38.63 (-4.5%) | 40.88 | 35.51 - 41.59 | 1.4854 times | Thu 18 June 2026 | 40.45 (2.59%) | 41.01 | 38.55 - 42.00 | 0.694 times | Fri 12 June 2026 | 39.43 (-1.33%) | 40.50 | 37.40 - 42.59 | 1.1201 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 23.11 and 31.6
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 29.7 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.79 (-4.86%) | 30.68 | 25.91 - 34.40 | 0.783 times | Fri 31 July 2026 | 30.26 (-23.95%) | 39.29 | 28.30 - 40.28 | 1.1423 times | Tue 30 June 2026 | 39.79 (-15.73%) | 46.74 | 35.51 - 50.28 | 1.3274 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.396 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.0356 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.6297 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.6508 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.734 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.6573 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.6439 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.5575 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 29.98 |
| 20 day DMA | 30.39 |
| 35 day DMA | 31.89 |
| 50 day DMA | 34.07 |
| 100 day DMA | 34.51 |
| 150 day DMA | 33.28 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 29.09 | 29.27 |
| 12 day EMA | 29.67 | 29.83 | 30.03 |
| 20 day EMA | 30.51 | 30.69 | 30.9 |
| 35 day EMA | 32.61 | 32.83 | 33.07 |
| 50 day EMA | 34.58 | 34.82 | 35.07 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 28.71 | 28.3 |
| 12 day SMA | 29.98 | 30.04 | 30.25 |
| 20 day SMA | 30.39 | 30.46 | 30.55 |
| 35 day SMA | 31.89 | 32.17 | 32.43 |
| 50 day SMA | 34.07 | 34.38 | 34.71 |
| 100 day SMA | 34.51 | 34.52 | 34.52 |
| 150 day SMA | 33.28 | 33.3 | 33.31 |
| 200 day SMA | 32.56 | 32.6 | 32.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.