Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 29.07 and 29.65
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 29.53 |
| Daily Target 4 | 29.77 |
| Daily Target 5 | 30.11 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.43 (-0.67%) | 29.54 | 29.29 - 29.87 | 0.4469 times | Tue 23 December 2025 | 29.63 (2.17%) | 28.89 | 28.75 - 29.82 | 1.0615 times | Mon 22 December 2025 | 29.00 (1.47%) | 28.65 | 28.65 - 29.35 | 0.9421 times | Fri 19 December 2025 | 28.58 (-1.28%) | 28.70 | 28.47 - 29.15 | 1.9008 times | Thu 18 December 2025 | 28.95 (1.22%) | 29.17 | 28.71 - 29.48 | 0.7726 times | Wed 17 December 2025 | 28.60 (-4.7%) | 30.00 | 28.56 - 30.28 | 0.8569 times | Tue 16 December 2025 | 30.01 (2.99%) | 29.72 | 29.47 - 30.52 | 1.3679 times | Mon 15 December 2025 | 29.14 (-1.69%) | 30.03 | 29.05 - 30.25 | 0.9087 times | Fri 12 December 2025 | 29.64 (-3.3%) | 30.69 | 29.53 - 30.69 | 0.9447 times | Thu 11 December 2025 | 30.65 (-0.03%) | 30.80 | 30.01 - 30.93 | 0.7981 times | Wed 10 December 2025 | 30.66 (2.1%) | 29.88 | 29.84 - 30.94 | 1.2792 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 29.04 and 30.26
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 29.316666666667 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.43 (2.97%) | 28.65 | 28.65 - 29.87 | 0.5841 times | Fri 19 December 2025 | 28.58 (-3.58%) | 30.03 | 28.47 - 30.52 | 1.3843 times | Fri 12 December 2025 | 29.64 (3.13%) | 28.83 | 28.76 - 30.94 | 1.1017 times | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 1.1302 times | Fri 28 November 2025 | 29.36 (0.34%) | 29.33 | 24.58 - 31.25 | 1.9579 times | Fri 21 November 2025 | 29.26 (-4.75%) | 30.50 | 28.00 - 31.00 | 1.1093 times | Fri 14 November 2025 | 30.72 (-3.55%) | 32.53 | 30.31 - 33.64 | 0.9052 times | Fri 07 November 2025 | 31.85 (-9.77%) | 33.96 | 31.53 - 34.44 | 0.8116 times | Fri 31 October 2025 | 35.30 (0%) | 36.34 | 34.75 - 36.70 | 0.2415 times | Fri 31 October 2025 | 35.30 (-2.54%) | 36.50 | 34.75 - 37.00 | 0.7742 times | Fri 24 October 2025 | 36.22 (4.8%) | 35.00 | 34.21 - 36.54 | 0.6187 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 28.55 and 31.82
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 29.346666666667 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.43 (0.24%) | 29.02 | 27.67 - 30.94 | 0.7297 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8311 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7196 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9031 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.9547 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 0.9776 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8162 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.3852 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.7721 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 0.9108 times | Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 0.8785 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.53 |
| 20 day DMA | 29.22 |
| 35 day DMA | 29.93 |
| 50 day DMA | 31.64 |
| 100 day DMA | 32.71 |
| 150 day DMA | 35.57 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.22 | 29.01 |
| 12 day EMA | 29.33 | 29.31 | 29.25 |
| 20 day EMA | 29.57 | 29.59 | 29.59 |
| 35 day EMA | 30.66 | 30.73 | 30.79 |
| 50 day EMA | 31.74 | 31.83 | 31.92 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 28.95 | 29.03 |
| 12 day SMA | 29.53 | 29.53 | 29.46 |
| 20 day SMA | 29.22 | 29.15 | 29.14 |
| 35 day SMA | 29.93 | 30.05 | 30.21 |
| 50 day SMA | 31.64 | 31.77 | 31.89 |
| 100 day SMA | 32.71 | 32.86 | 32.97 |
| 150 day SMA | 35.57 | 35.63 | 35.7 |
| 200 day SMA | 34.19 | 34.19 | 34.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.