Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 39.27 and 41.32
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 39.78 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 41.83 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.79 (2.68%) | 38.75 | 38.75 - 40.80 | 0.505 times | Mon 29 June 2026 | 38.75 (0.31%) | 38.18 | 37.04 - 39.06 | 0.7804 times | Fri 26 June 2026 | 38.63 (2.66%) | 36.80 | 36.52 - 39.08 | 2.439 times | Thu 25 June 2026 | 37.63 (1.81%) | 37.53 | 35.51 - 37.69 | 0.8277 times | Wed 24 June 2026 | 36.96 (-0.54%) | 37.40 | 36.45 - 38.35 | 0.8163 times | Tue 23 June 2026 | 37.16 (-7.12%) | 38.50 | 36.88 - 38.73 | 1.2013 times | Mon 22 June 2026 | 40.01 (-1.09%) | 40.88 | 38.93 - 41.59 | 1.0922 times | Thu 18 June 2026 | 40.45 (4.04%) | 39.81 | 39.01 - 40.54 | 1.2046 times | Wed 17 June 2026 | 38.88 (-1.82%) | 39.97 | 38.60 - 40.37 | 0.7634 times | Tue 16 June 2026 | 39.60 (-1.27%) | 40.18 | 38.96 - 40.63 | 0.37 times | Mon 15 June 2026 | 40.11 (1.72%) | 41.01 | 38.55 - 42.00 | 0.6412 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 38.42 and 42.18
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 39.21 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.79 (3%) | 38.18 | 37.04 - 40.80 | 0.2076 times | Fri 26 June 2026 | 38.63 (-4.5%) | 40.88 | 35.51 - 41.59 | 1.0296 times | Thu 18 June 2026 | 40.45 (2.59%) | 41.01 | 38.55 - 42.00 | 0.4811 times | Fri 12 June 2026 | 39.43 (-1.33%) | 40.50 | 37.40 - 42.59 | 0.7765 times | Fri 05 June 2026 | 39.96 (-15.37%) | 46.74 | 39.11 - 50.28 | 1.0997 times | Fri 29 May 2026 | 47.22 (7.98%) | 45.49 | 43.89 - 52.83 | 1.6654 times | Fri 22 May 2026 | 43.73 (0.53%) | 43.33 | 39.69 - 46.48 | 1.0856 times | Fri 15 May 2026 | 43.50 (8.64%) | 40.50 | 39.73 - 48.12 | 1.9875 times | Fri 08 May 2026 | 40.04 (32.23%) | 29.95 | 29.18 - 40.84 | 1.3994 times | Wed 06 May 2026 | 30.28 (2.89%) | 29.01 | 28.63 - 30.62 | 0.2675 times | Fri 01 May 2026 | 29.43 (-2.45%) | 30.22 | 25.60 - 30.75 | 0.6164 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 30.27 and 45.04
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 41.86 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.79 (-15.73%) | 46.74 | 35.51 - 50.28 | 1.4224 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.5676 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.1098 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.6747 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.6974 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.7865 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.7044 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.69 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.5974 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.7498 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.6229 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 38.95 |
| 20 day DMA | 40.16 |
| 35 day DMA | 42.29 |
| 50 day DMA | 38.89 |
| 100 day DMA | 34.3 |
| 150 day DMA | 32.86 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.42 | 38.26 |
| 12 day EMA | 39.24 | 39.14 | 39.21 |
| 20 day EMA | 39.73 | 39.72 | 39.82 |
| 35 day EMA | 38.71 | 38.65 | 38.64 |
| 50 day EMA | 38.04 | 37.97 | 37.94 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 37.83 | 38.08 |
| 12 day SMA | 38.95 | 38.97 | 38.89 |
| 20 day SMA | 40.16 | 40.59 | 41.01 |
| 35 day SMA | 42.29 | 42.29 | 42.26 |
| 50 day SMA | 38.89 | 38.71 | 38.54 |
| 100 day SMA | 34.3 | 34.2 | 34.11 |
| 150 day SMA | 32.86 | 32.79 | 32.72 |
| 200 day SMA | 33.16 | 33.12 | 33.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.