Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 33.53 and 38.07
| Daily Target 1 | 32.66 |
| Daily Target 2 | 34.39 |
| Daily Target 3 | 37.196666666667 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 41.74 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.13 (13.22%) | 39.90 | 35.46 - 40.00 | 3.2354 times | Thu 02 May 2024 | 31.91 (3.14%) | 31.16 | 30.52 - 32.55 | 1.3866 times | Wed 01 May 2024 | 30.94 (2.72%) | 30.35 | 29.86 - 31.59 | 1.2252 times | Tue 30 April 2024 | 30.12 (0.74%) | 29.51 | 29.22 - 30.22 | 0.7992 times | Mon 29 April 2024 | 29.90 (1.32%) | 30.00 | 29.67 - 30.31 | 0.5625 times | Fri 26 April 2024 | 29.51 (0.51%) | 29.43 | 29.43 - 29.94 | 0.5121 times | Thu 25 April 2024 | 29.36 (-0.81%) | 29.14 | 28.77 - 29.47 | 0.489 times | Wed 24 April 2024 | 29.60 (0.58%) | 29.39 | 29.09 - 29.74 | 0.4326 times | Tue 23 April 2024 | 29.43 (1.1%) | 28.85 | 28.55 - 29.54 | 0.5945 times | Mon 22 April 2024 | 29.11 (2.93%) | 28.43 | 28.13 - 29.28 | 0.763 times | Fri 19 April 2024 | 28.28 (0%) | 28.11 | 28.05 - 28.67 | 0.5615 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 32.68 and 43.46
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 35.116666666667 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.13 (22.43%) | 30.00 | 29.22 - 40.00 | 1.5534 times | Fri 26 April 2024 | 29.51 (4.35%) | 28.43 | 28.13 - 29.94 | 0.6015 times | Fri 19 April 2024 | 28.28 (-6.39%) | 30.14 | 28.05 - 30.38 | 0.7559 times | Fri 12 April 2024 | 30.21 (1.04%) | 30.03 | 29.38 - 31.71 | 0.7271 times | Fri 05 April 2024 | 29.90 (-3.05%) | 30.81 | 29.09 - 30.84 | 0.6939 times | Thu 28 March 2024 | 30.84 (5.91%) | 29.07 | 28.13 - 31.31 | 0.6765 times | Fri 22 March 2024 | 29.12 (-1.75%) | 29.64 | 28.37 - 30.20 | 1.2613 times | Fri 15 March 2024 | 29.64 (-4.11%) | 30.73 | 28.64 - 31.24 | 1.3927 times | Fri 08 March 2024 | 30.91 (-2.03%) | 31.49 | 29.05 - 31.78 | 1.2755 times | Fri 01 March 2024 | 31.55 (7.24%) | 29.23 | 29.23 - 31.88 | 1.0621 times | Fri 23 February 2024 | 29.42 (-3.1%) | 29.62 | 28.54 - 30.49 | 0.5133 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 33 and 43.14
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 35.33 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.13 (19.95%) | 30.35 | 29.86 - 40.00 | 0.2754 times | Tue 30 April 2024 | 30.12 (-2.33%) | 30.81 | 28.05 - 31.71 | 0.6715 times | Thu 28 March 2024 | 30.84 (2.22%) | 30.45 | 28.13 - 31.88 | 1.0536 times | Thu 29 February 2024 | 30.17 (19.77%) | 25.45 | 25.17 - 31.36 | 0.9911 times | Wed 31 January 2024 | 25.19 (-13.38%) | 28.79 | 24.78 - 30.52 | 0.9957 times | Fri 29 December 2023 | 29.08 (14.31%) | 25.39 | 24.86 - 30.61 | 1.97 times | Thu 30 November 2023 | 25.44 (5.91%) | 23.93 | 23.45 - 27.91 | 1.2247 times | Tue 31 October 2023 | 24.02 (-16.19%) | 28.45 | 22.91 - 28.95 | 0.9804 times | Fri 29 September 2023 | 28.66 (-18.46%) | 35.39 | 28.21 - 35.78 | 0.8249 times | Thu 31 August 2023 | 35.15 (-24.8%) | 46.49 | 33.32 - 46.69 | 1.0128 times | Mon 31 July 2023 | 46.74 (-1.29%) | 47.40 | 44.41 - 49.64 | 0.6149 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.06 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.92 |
| 100 day DMA | 29.04 |
| 150 day DMA | 28.03 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 30.72 | 30.13 |
| 12 day EMA | 31.01 | 30.08 | 29.75 |
| 20 day EMA | 30.47 | 29.87 | 29.66 |
| 35 day EMA | 30.18 | 29.83 | 29.71 |
| 50 day EMA | 30.13 | 29.89 | 29.81 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 30.48 | 29.97 |
| 12 day SMA | 30.21 | 29.56 | 29.3 |
| 20 day SMA | 30.06 | 29.75 | 29.64 |
| 35 day SMA | 29.8 | 29.6 | 29.52 |
| 50 day SMA | 29.92 | 29.78 | 29.73 |
| 100 day SMA | 29.04 | 28.96 | 28.92 |
| 150 day SMA | 28.03 | 27.98 | 27.96 |
| 200 day SMA | 30.08 | 30.14 | 30.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.