Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 28.21 and 29.06
| Daily Target 1 | 28.03 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 28.876666666667 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 29.73 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.74 (-0.45%) | 28.88 | 28.52 - 29.37 | 0.6002 times | Thu 04 December 2025 | 28.87 (2.05%) | 28.25 | 28.21 - 28.95 | 0.5628 times | Wed 03 December 2025 | 28.29 (-0.25%) | 28.46 | 27.67 - 28.65 | 0.8009 times | Tue 02 December 2025 | 28.36 (-0.6%) | 28.63 | 28.24 - 29.11 | 0.6256 times | Mon 01 December 2025 | 28.53 (-2.83%) | 29.02 | 28.04 - 29.02 | 0.8403 times | Fri 28 November 2025 | 29.36 (3.13%) | 28.59 | 27.80 - 29.70 | 0.7425 times | Wed 26 November 2025 | 28.47 (1.57%) | 29.29 | 28.29 - 30.75 | 1.654 times | Tue 25 November 2025 | 28.03 (-4.59%) | 25.55 | 24.58 - 31.25 | 2.6963 times | Mon 24 November 2025 | 29.38 (0.41%) | 29.33 | 29.06 - 30.00 | 0.8492 times | Fri 21 November 2025 | 29.26 (3.69%) | 28.24 | 28.11 - 30.12 | 0.6282 times | Thu 20 November 2025 | 28.22 (-5.78%) | 30.67 | 28.00 - 31.00 | 0.8321 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 27.36 and 29.06
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 28.593333333333 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 1.1811 times | Fri 28 November 2025 | 29.36 (0.34%) | 29.33 | 24.58 - 31.25 | 2.0462 times | Fri 21 November 2025 | 29.26 (-4.75%) | 30.50 | 28.00 - 31.00 | 1.1593 times | Fri 14 November 2025 | 30.72 (-3.55%) | 32.53 | 30.31 - 33.64 | 0.946 times | Fri 07 November 2025 | 31.85 (-9.77%) | 33.96 | 31.53 - 34.44 | 0.8482 times | Fri 31 October 2025 | 35.30 (0%) | 36.34 | 34.75 - 36.70 | 0.2524 times | Fri 31 October 2025 | 35.30 (-2.54%) | 36.50 | 34.75 - 37.00 | 0.8091 times | Fri 24 October 2025 | 36.22 (4.8%) | 35.00 | 34.21 - 36.54 | 0.6466 times | Fri 17 October 2025 | 34.56 (-0.8%) | 35.53 | 34.52 - 37.66 | 1.1052 times | Fri 10 October 2025 | 34.84 (-2.71%) | 36.07 | 34.73 - 37.24 | 1.0059 times | Fri 03 October 2025 | 35.81 (6.2%) | 34.07 | 33.55 - 36.07 | 0.8731 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 27.36 and 29.06
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 28.593333333333 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 0.2074 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8779 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7601 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9539 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 2.0649 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1.0327 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8622 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.4633 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.8155 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 0.9621 times | Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 0.928 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 28.79 |
| 20 day DMA | 29.89 |
| 35 day DMA | 32.14 |
| 50 day DMA | 33.13 |
| 100 day DMA | 34.55 |
| 150 day DMA | 36.06 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.66 | 28.56 |
| 12 day EMA | 29.15 | 29.23 | 29.29 |
| 20 day EMA | 30 | 30.13 | 30.26 |
| 35 day EMA | 31.27 | 31.42 | 31.57 |
| 50 day EMA | 32.75 | 32.91 | 33.08 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.68 | 28.6 |
| 12 day SMA | 28.79 | 28.87 | 28.97 |
| 20 day SMA | 29.89 | 30.09 | 30.3 |
| 35 day SMA | 32.14 | 32.34 | 32.58 |
| 50 day SMA | 33.13 | 33.23 | 33.34 |
| 100 day SMA | 34.55 | 34.69 | 34.81 |
| 150 day SMA | 36.06 | 36.07 | 36.07 |
| 200 day SMA | 34.28 | 34.3 | 34.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.