CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 35.43 and 36.52

Daily Target 1	35.14
Daily Target 2	35.72
Daily Target 3	36.23
Daily Target 4	36.81
Daily Target 5	37.32

Daily price and volume Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	36.30 (0.11%)	36.31	35.65 - 36.74	0.5428 times
Thu 25 April 2024	36.26 (-2.05%)	36.29	35.86 - 37.16	1.707 times
Wed 24 April 2024	37.02 (-1.99%)	37.87	36.96 - 38.00	0.6593 times
Tue 23 April 2024	37.77 (-2.78%)	38.91	37.62 - 39.67	0.7283 times
Mon 22 April 2024	38.85 (2.29%)	38.50	37.99 - 39.41	0.9229 times
Fri 19 April 2024	37.98 (-1.43%)	38.24	36.78 - 38.50	0.9899 times
Thu 18 April 2024	38.53 (-2.78%)	39.41	38.29 - 39.94	0.9634 times
Wed 17 April 2024	39.63 (2.67%)	39.01	38.67 - 40.45	1.5954 times
Tue 16 April 2024	38.60 (-1.2%)	39.03	38.14 - 39.27	1.2071 times
Mon 15 April 2024	39.07 (-0.46%)	39.44	38.69 - 40.12	0.6838 times
Fri 12 April 2024	39.25 (-3.96%)	40.53	38.56 - 40.86	0.832 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 33.97 and 37.99

Weekly Target 1	33.19
Weekly Target 2	34.74
Weekly Target 3	37.206666666667
Weekly Target 4	38.76
Weekly Target 5	41.23

Weekly price and volumes for Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	36.30 (-4.42%)	38.50	35.65 - 39.67	0.5663 times
Fri 19 April 2024	37.98 (-3.24%)	39.44	36.78 - 40.45	0.6754 times
Fri 12 April 2024	39.25 (-0.83%)	39.89	38.10 - 41.67	0.5553 times
Fri 05 April 2024	39.58 (-5.69%)	41.84	38.55 - 41.84	0.8058 times
Thu 28 March 2024	41.97 (-0.05%)	41.94	40.42 - 42.85	0.4957 times
Fri 22 March 2024	41.99 (-0.05%)	42.07	39.50 - 43.42	0.9832 times
Fri 15 March 2024	42.01 (-12.31%)	47.50	41.60 - 48.37	1.2553 times
Fri 08 March 2024	47.91 (-7.65%)	53.10	46.84 - 53.18	1.5942 times
Fri 01 March 2024	51.88 (37.43%)	39.22	38.96 - 52.99	2.5112 times
Fri 23 February 2024	37.75 (-1.31%)	37.94	36.60 - 39.13	0.5576 times
Fri 16 February 2024	38.25 (0.55%)	38.04	35.03 - 38.61	0.8456 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 32.88 and 39.07

Monthly Target 1	31.74
Monthly Target 2	34.02
Monthly Target 3	37.93
Monthly Target 4	40.21
Monthly Target 5	44.12

Monthly price and volumes Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	36.30 (-13.51%)	41.84	35.65 - 41.84	0.8384 times
Thu 28 March 2024	41.97 (-12.67%)	47.91	39.50 - 53.18	1.606 times
Thu 29 February 2024	48.06 (36.46%)	35.35	34.65 - 52.96	1.358 times
Wed 31 January 2024	35.22 (-11.2%)	39.28	35.19 - 43.05	1.0373 times
Fri 29 December 2023	39.66 (31.28%)	30.13	29.75 - 41.47	0.858 times
Thu 30 November 2023	30.21 (28.44%)	23.44	23.04 - 33.55	1.7727 times
Tue 31 October 2023	23.52 (-14.53%)	27.60	22.11 - 28.58	0.6579 times
Fri 29 September 2023	27.52 (-1.36%)	28.10	24.89 - 29.61	0.6068 times
Thu 31 August 2023	27.90 (-21.1%)	35.22	27.25 - 35.60	0.7766 times
Mon 31 July 2023	35.36 (4.21%)	33.69	33.53 - 38.33	0.4884 times
Fri 30 June 2023	33.93 (6.7%)	31.80	31.28 - 39.29	0.931 times

monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period	DMA value
5 day DMA	37.24
12 day DMA	38.34
20 day DMA	39.1
35 day DMA	40.72
50 day DMA	41.97
100 day DMA	39.85
150 day DMA	35.54
200 day DMA	34.27

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.03	37.4	37.97
12 day EMA	38.09	38.41	38.8
20 day EMA	38.89	39.16	39.47
35 day EMA	40.01	40.23	40.46
50 day EMA	41.08	41.28	41.48

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.24	37.58	38.03
12 day SMA	38.34	38.59	38.95
20 day SMA	39.1	39.38	39.66
35 day SMA	40.72	41.02	41.37
50 day SMA	41.97	41.97	41.95
100 day SMA	39.85	39.8	39.76
150 day SMA	35.54	35.47	35.39
200 day SMA	34.27	34.27	34.28