CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 24.52 and 25.44

Daily Target 123.79
Daily Target 224.32
Daily Target 324.713333333333
Daily Target 425.24
Daily Target 525.63

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Tue 24 February 2026 24.84 (2.14%) 24.53 24.19 - 25.11 1.1066 times
Mon 23 February 2026 24.32 (5.65%) 23.65 23.56 - 24.90 1.4507 times
Fri 20 February 2026 23.02 (-2.21%) 23.34 22.60 - 23.79 0.5972 times
Thu 19 February 2026 23.54 (2.35%) 22.87 22.63 - 23.60 0.7761 times
Wed 18 February 2026 23.00 (0.26%) 22.93 22.91 - 23.54 0.8187 times
Tue 17 February 2026 22.94 (-0.26%) 22.94 22.45 - 23.44 1.022 times
Fri 13 February 2026 23.00 (0%) 23.66 22.51 - 24.29 1.5824 times
Fri 13 February 2026 23.00 (-2.42%) 23.66 22.51 - 24.29 1.5824 times
Thu 12 February 2026 23.57 (-4.19%) 24.57 23.09 - 24.78 0.5515 times
Wed 11 February 2026 24.60 (-0.12%) 24.72 23.62 - 25.02 0.5124 times
Tue 10 February 2026 24.63 (-0.73%) 24.69 24.46 - 25.24 0.4836 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 24.2 and 25.75

Weekly Target 122.95
Weekly Target 223.9
Weekly Target 324.503333333333
Weekly Target 425.45
Weekly Target 526.05

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Tue 24 February 2026 24.84 (7.91%) 23.65 23.56 - 25.11 0.6823 times
Fri 20 February 2026 23.02 (0.09%) 22.94 22.45 - 23.79 0.8575 times
Fri 13 February 2026 23.00 (0%) 23.66 22.51 - 24.29 0.4222 times
Fri 13 February 2026 23.00 (-3.2%) 23.74 22.51 - 25.24 0.9966 times
Fri 06 February 2026 23.76 (-3.41%) 24.60 22.33 - 25.60 1.4901 times
Fri 30 January 2026 24.60 (-5.09%) 25.57 23.95 - 26.86 0.9156 times
Fri 23 January 2026 25.92 (1.05%) 25.44 25.00 - 26.96 0.5504 times
Fri 16 January 2026 25.65 (-6.32%) 27.20 25.15 - 27.20 1.6306 times
Fri 09 January 2026 27.38 (1.37%) 27.04 25.15 - 28.27 1.2499 times
Fri 02 January 2026 27.01 (2.31%) 26.33 25.51 - 27.65 1.2047 times
Fri 26 December 2025 26.40 (3.12%) 25.47 25.39 - 27.92 0.6329 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 23.59 and 26.86

Monthly Target 120.99
Monthly Target 222.91
Monthly Target 324.256666666667
Monthly Target 426.18
Monthly Target 527.53

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Tue 24 February 2026 24.84 (0.98%) 24.60 22.33 - 25.60 0.6253 times
Fri 30 January 2026 24.60 (-9.43%) 26.91 23.95 - 28.27 0.6612 times
Wed 31 December 2025 27.16 (0.52%) 26.60 24.97 - 30.50 0.8563 times
Fri 28 November 2025 27.02 (1.08%) 24.00 22.10 - 27.06 0.7414 times
Fri 31 October 2025 26.73 (3.32%) 25.88 24.49 - 28.59 1.0171 times
Tue 30 September 2025 25.87 (17.16%) 21.88 21.77 - 26.46 1.3966 times
Fri 29 August 2025 22.08 (0.45%) 21.81 19.72 - 25.79 1.5664 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.035 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.1383 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 0.9623 times
Wed 30 April 2025 20.83 (14.77%) 18.03 14.40 - 21.58 0.8475 times

monthly chart CelldexTherapeutics

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.77
20 day DMA 23.99
35 day DMA 24.99
50 day DMA 25.44
100 day DMA 25.9
150 day DMA 25.09
200 day DMA 24.03

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0123.5923.22
12 day EMA23.923.7323.62
20 day EMA24.1924.1224.1
35 day EMA24.7824.7824.81
50 day EMA25.5425.5725.62

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.3623.1
12 day SMA23.7723.6823.54
20 day SMA23.9924.0624.17
35 day SMA24.9925.0125.09
50 day SMA25.4425.525.58
100 day SMA25.925.925.92
150 day SMA25.0925.0725.06
200 day SMA24.032423.97
Back to top | Use Dark Theme