CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 26.33 and 28.86

Daily Target 124.33
Daily Target 225.8
Daily Target 326.86
Daily Target 428.33
Daily Target 529.39

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Mon 22 December 2025 27.27 (6.52%) 25.47 25.39 - 27.92 0.8484 times
Fri 19 December 2025 25.60 (1.23%) 25.42 25.09 - 26.04 1.7993 times
Thu 18 December 2025 25.29 (-1.86%) 25.99 24.97 - 26.16 0.5472 times
Wed 17 December 2025 25.77 (-3.41%) 26.59 25.70 - 26.94 0.7798 times
Tue 16 December 2025 26.68 (-1.51%) 26.95 26.56 - 27.16 0.6812 times
Mon 15 December 2025 27.09 (-1.53%) 27.90 26.82 - 27.90 0.9932 times
Fri 12 December 2025 27.51 (-1.54%) 28.02 27.29 - 28.14 0.757 times
Thu 11 December 2025 27.94 (-0.89%) 28.23 27.86 - 28.79 0.7697 times
Wed 10 December 2025 28.19 (0.36%) 28.10 27.51 - 28.72 1.0296 times
Tue 09 December 2025 28.09 (-5.74%) 29.71 27.78 - 29.91 1.7945 times
Mon 08 December 2025 29.80 (1.19%) 29.85 29.11 - 30.50 1.2556 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 26.33 and 28.86

Weekly Target 124.33
Weekly Target 225.8
Weekly Target 326.86
Weekly Target 428.33
Weekly Target 529.39

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Mon 22 December 2025 27.27 (6.52%) 25.47 25.39 - 27.92 0.2204 times
Fri 19 December 2025 25.60 (-6.94%) 27.90 24.97 - 27.90 1.2469 times
Fri 12 December 2025 27.51 (-6.59%) 29.85 27.29 - 30.50 1.4561 times
Fri 05 December 2025 29.45 (8.99%) 26.60 25.69 - 29.83 1.167 times
Fri 28 November 2025 27.02 (4.24%) 26.08 25.06 - 27.06 0.5724 times
Fri 21 November 2025 25.92 (1.45%) 25.46 24.53 - 26.50 1.2102 times
Fri 14 November 2025 25.55 (11.57%) 23.28 22.10 - 25.62 1.5136 times
Fri 07 November 2025 22.90 (-14.33%) 24.00 22.50 - 24.75 1.1298 times
Fri 31 October 2025 26.73 (0%) 26.00 25.69 - 26.85 0.351 times
Fri 31 October 2025 26.73 (0.04%) 26.82 25.69 - 27.85 1.1326 times
Fri 24 October 2025 26.72 (-0.41%) 27.58 25.97 - 28.59 1.0325 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 26.12 and 31.65

Monthly Target 122.05
Monthly Target 224.66
Monthly Target 327.58
Monthly Target 430.19
Monthly Target 533.11

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Mon 22 December 2025 27.27 (0.93%) 26.60 24.97 - 30.50 0.6748 times
Fri 28 November 2025 27.02 (1.08%) 24.00 22.10 - 27.06 0.7301 times
Fri 31 October 2025 26.73 (3.32%) 25.88 24.49 - 28.59 1.0017 times
Tue 30 September 2025 25.87 (17.16%) 21.88 21.77 - 26.46 1.3753 times
Fri 29 August 2025 22.08 (0.45%) 21.81 19.72 - 25.79 1.5426 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.0193 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.121 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 0.9476 times
Wed 30 April 2025 20.83 (14.77%) 18.03 14.40 - 21.58 0.8346 times
Mon 31 March 2025 18.15 (-11.76%) 21.27 17.63 - 22.33 0.7531 times
Fri 28 February 2025 20.57 (-16.01%) 23.69 19.83 - 24.38 0.7148 times

monthly chart CelldexTherapeutics

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 26.12
12 day DMA 27.39
20 day DMA 27.26
35 day DMA 26.11
50 day DMA 26.33
100 day DMA 25.18
150 day DMA 23.88
200 day DMA 22.66

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.0826.32
12 day EMA26.8126.7326.93
20 day EMA26.8226.7726.89
35 day EMA26.7526.7226.79
50 day EMA26.3526.3126.34

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.0926.47
12 day SMA27.3927.5827.77
20 day SMA27.2627.227.17
35 day SMA26.1126.0926.1
50 day SMA26.3326.3226.36
100 day SMA25.1825.1225.1
150 day SMA23.8823.8423.8
200 day SMA22.6622.6322.61
Back to top | Use Dark Theme