CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 25.12 and 26.36

Daily Target 124.9
Daily Target 225.33
Daily Target 326.136666666667
Daily Target 426.57
Daily Target 527.38

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Wed 17 December 2025 25.77 (-3.41%) 26.59 25.70 - 26.94 0.7691 times
Tue 16 December 2025 26.68 (-1.51%) 26.95 26.56 - 27.16 0.6718 times
Mon 15 December 2025 27.09 (-1.53%) 27.90 26.82 - 27.90 0.9795 times
Fri 12 December 2025 27.51 (-1.54%) 28.02 27.29 - 28.14 0.7465 times
Thu 11 December 2025 27.94 (-0.89%) 28.23 27.86 - 28.79 0.7591 times
Wed 10 December 2025 28.19 (0.36%) 28.10 27.51 - 28.72 1.0153 times
Tue 09 December 2025 28.09 (-5.74%) 29.71 27.78 - 29.91 1.7697 times
Mon 08 December 2025 29.80 (1.19%) 29.85 29.11 - 30.50 1.2383 times
Fri 05 December 2025 29.45 (-0.51%) 29.50 28.82 - 29.83 1.2099 times
Thu 04 December 2025 29.60 (6.44%) 27.68 27.68 - 29.71 0.8408 times
Wed 03 December 2025 27.81 (4.27%) 26.82 26.68 - 28.49 0.9117 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 24.64 and 26.84

Weekly Target 124.26
Weekly Target 225.01
Weekly Target 326.456666666667
Weekly Target 427.21
Weekly Target 528.66

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Wed 17 December 2025 25.77 (-6.32%) 27.90 25.70 - 27.90 0.6248 times
Fri 12 December 2025 27.51 (-6.59%) 29.85 27.29 - 30.50 1.4272 times
Fri 05 December 2025 29.45 (8.99%) 26.60 25.69 - 29.83 1.1438 times
Fri 28 November 2025 27.02 (4.24%) 26.08 25.06 - 27.06 0.561 times
Fri 21 November 2025 25.92 (1.45%) 25.46 24.53 - 26.50 1.1862 times
Fri 14 November 2025 25.55 (11.57%) 23.28 22.10 - 25.62 1.4836 times
Fri 07 November 2025 22.90 (-14.33%) 24.00 22.50 - 24.75 1.1074 times
Fri 31 October 2025 26.73 (0%) 26.00 25.69 - 26.85 0.3441 times
Fri 31 October 2025 26.73 (0.04%) 26.82 25.69 - 27.85 1.1101 times
Fri 24 October 2025 26.72 (-0.41%) 27.58 25.97 - 28.59 1.012 times
Fri 17 October 2025 26.83 (0.22%) 24.87 24.50 - 27.89 1.3229 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 23.33 and 28.14

Monthly Target 122.51
Monthly Target 224.14
Monthly Target 327.32
Monthly Target 428.95
Monthly Target 532.13

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Wed 17 December 2025 25.77 (-4.63%) 26.60 25.69 - 30.50 0.5453 times
Fri 28 November 2025 27.02 (1.08%) 24.00 22.10 - 27.06 0.7403 times
Fri 31 October 2025 26.73 (3.32%) 25.88 24.49 - 28.59 1.0156 times
Tue 30 September 2025 25.87 (17.16%) 21.88 21.77 - 26.46 1.3944 times
Fri 29 August 2025 22.08 (0.45%) 21.81 19.72 - 25.79 1.564 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.0334 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.1365 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 0.9608 times
Wed 30 April 2025 20.83 (14.77%) 18.03 14.40 - 21.58 0.8462 times
Mon 31 March 2025 18.15 (-11.76%) 21.27 17.63 - 22.33 0.7635 times
Fri 28 February 2025 20.57 (-16.01%) 23.69 19.83 - 24.38 0.7247 times

monthly chart CelldexTherapeutics

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 27
12 day DMA 27.88
20 day DMA 27.15
35 day DMA 26.12
50 day DMA 26.4
100 day DMA 25.06
150 day DMA 23.76
200 day DMA 22.58

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8427.3727.71
12 day EMA27.2327.527.65
20 day EMA27.0527.1927.24
35 day EMA26.8726.9326.94
50 day EMA26.4226.4526.44

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.4827.76
12 day SMA27.8827.927.92
20 day SMA27.1527.1427.11
35 day SMA26.1226.1626.18
50 day SMA26.426.4126.4
100 day SMA25.0625.0224.99
150 day SMA23.7623.7223.67
200 day SMA22.5822.5522.52
Back to top | Use Dark Theme