CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 32.35 and 33.07

Daily Target 1	31.79
Daily Target 2	32.19
Daily Target 3	32.51
Daily Target 4	32.91
Daily Target 5	33.23

Daily price and volume Celldex Therapeutics

Date	Closing	Open	Range	Volume
Mon 13 April 2026	32.59 (1.09%)	32.31	32.11 - 32.83	0.4565 times
Fri 10 April 2026	32.24 (-4.1%)	33.60	32.08 - 33.73	0.4598 times
Thu 09 April 2026	33.62 (3.73%)	32.45	32.23 - 33.86	0.5385 times
Wed 08 April 2026	32.41 (3.38%)	31.97	31.04 - 32.59	1.1736 times
Tue 07 April 2026	31.35 (-0.06%)	30.96	30.52 - 31.62	1.2407 times
Mon 06 April 2026	31.37 (1%)	31.77	30.88 - 32.32	1.2673 times
Thu 02 April 2026	31.06 (-0.67%)	29.31	28.41 - 31.39	3.413 times
Wed 01 April 2026	31.27 (-1.42%)	31.72	31.14 - 32.61	0.1165 times
Tue 31 March 2026	31.72 (7.6%)	30.48	30.46 - 32.42	0.9046 times
Mon 30 March 2026	29.48 (-2.71%)	30.24	29.30 - 30.67	0.4294 times
Fri 27 March 2026	30.30 (-4.57%)	31.29	30.00 - 31.75	0.5976 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 32.35 and 33.07

Weekly Target 1	31.79
Weekly Target 2	32.19
Weekly Target 3	32.51
Weekly Target 4	32.91
Weekly Target 5	33.23

Weekly price and volumes for Celldex Therapeutics

Date	Closing	Open	Range	Volume
Mon 13 April 2026	32.59 (1.09%)	32.31	32.11 - 32.83	0.157 times
Fri 10 April 2026	32.24 (3.8%)	31.77	30.52 - 33.86	1.6096 times
Thu 02 April 2026	31.06 (2.51%)	30.24	28.41 - 32.61	1.6727 times
Fri 27 March 2026	30.30 (-1.94%)	32.80	30.00 - 34.52	1.0802 times
Fri 20 March 2026	30.90 (4.71%)	29.90	27.25 - 31.85	0.6045 times
Fri 13 March 2026	29.51 (0.27%)	29.21	29.21 - 31.99	1.0824 times
Fri 06 March 2026	29.43 (-2.19%)	29.94	28.58 - 30.69	0.9847 times
Fri 27 February 2026	30.09 (30.71%)	23.65	23.56 - 31.31	1.9917 times
Fri 20 February 2026	23.02 (0.09%)	22.94	22.45 - 23.79	0.5477 times
Fri 13 February 2026	23.00 (0%)	23.66	22.51 - 24.29	0.2697 times
Fri 13 February 2026	23.00 (-3.2%)	23.74	22.51 - 25.24	0.6365 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 30.5 and 35.95

Monthly Target 1	26.17
Monthly Target 2	29.38
Monthly Target 3	31.62
Monthly Target 4	34.83
Monthly Target 5	37.07

Monthly price and volumes Celldex Therapeutics

Date	Closing	Open	Range	Volume
Mon 13 April 2026	32.59 (2.74%)	31.72	28.41 - 33.86	0.6677 times
Tue 31 March 2026	31.72 (5.42%)	29.94	27.25 - 34.52	0.9432 times
Fri 27 February 2026	30.09 (22.32%)	24.60	22.33 - 31.31	0.9851 times
Fri 30 January 2026	24.60 (-9.43%)	26.91	23.95 - 28.27	0.673 times
Wed 31 December 2025	27.16 (0.52%)	26.60	24.97 - 30.50	0.8716 times
Fri 28 November 2025	27.02 (1.08%)	24.00	22.10 - 27.06	0.7547 times
Fri 31 October 2025	26.73 (3.32%)	25.88	24.49 - 28.59	1.0353 times
Tue 30 September 2025	25.87 (17.16%)	21.88	21.77 - 26.46	1.4215 times
Fri 29 August 2025	22.08 (0.45%)	21.81	19.72 - 25.79	1.5944 times
Thu 31 July 2025	21.98 (8.01%)	20.31	20.01 - 24.06	1.0535 times
Mon 30 June 2025	20.35 (2.88%)	19.79	19.25 - 24.03	1.1586 times

monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period	DMA value
5 day DMA	32.44
12 day DMA	31.6
20 day DMA	31.21
35 day DMA	30.23
50 day DMA	28.32
100 day DMA	27.45
150 day DMA	26.84
200 day DMA	25.73

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.38	32.27	32.29
12 day EMA	31.8	31.66	31.56
20 day EMA	31.2	31.05	30.93
35 day EMA	29.8	29.64	29.49
50 day EMA	28.52	28.35	28.19

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.44	32.2	31.96
12 day SMA	31.6	31.52	31.43
20 day SMA	31.21	31.07	31.02
35 day SMA	30.23	29.97	29.71
50 day SMA	28.32	28.17	28.02
100 day SMA	27.45	27.38	27.3
150 day SMA	26.84	26.77	26.71
200 day SMA	25.73	25.67	25.62