CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 39.29 and 40.2

Daily Target 1	38.55
Daily Target 2	39.12
Daily Target 3	39.463333333333
Daily Target 4	40.03
Daily Target 5	40.37

Daily price and volume Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	39.68 (0.79%)	38.96	38.90 - 39.81	0.8899 times
Thu 03 September 2026	39.37 (-0.23%)	39.50	38.95 - 39.89	0.8972 times
Wed 02 September 2026	39.46 (0.56%)	39.43	39.01 - 40.55	0.436 times
Tue 01 September 2026	39.24 (-0.98%)	39.13	38.94 - 39.90	1.1645 times
Mon 31 August 2026	39.63 (1.3%)	38.86	38.74 - 39.84	1.4961 times
Fri 28 August 2026	39.12 (-3.31%)	40.33	39.04 - 40.57	0.9122 times
Thu 27 August 2026	40.46 (-0.27%)	40.44	40.02 - 41.00	0.9661 times
Wed 26 August 2026	40.57 (-1.58%)	41.18	40.06 - 42.12	1.1606 times
Tue 25 August 2026	41.22 (1.6%)	41.02	40.63 - 41.92	1.1827 times
Mon 24 August 2026	40.57 (0.47%)	40.16	39.53 - 40.98	0.8948 times
Fri 21 August 2026	40.38 (1.1%)	40.38	40.12 - 41.24	1.7982 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 39.21 and 41.02

Weekly Target 1	37.85
Weekly Target 2	38.76
Weekly Target 3	39.656666666667
Weekly Target 4	40.57
Weekly Target 5	41.47

Weekly price and volumes for Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	39.68 (1.43%)	38.86	38.74 - 40.55	0.6132 times
Fri 28 August 2026	39.12 (-3.12%)	40.16	39.04 - 42.12	0.6424 times
Fri 21 August 2026	40.38 (-3.74%)	41.54	39.45 - 43.20	1.3104 times
Fri 14 August 2026	41.95 (0.58%)	41.71	40.88 - 45.14	1.2426 times
Fri 07 August 2026	41.71 (9.59%)	38.09	37.05 - 42.92	1.3638 times
Fri 31 July 2026	38.06 (7.88%)	35.68	35.00 - 38.65	1.2232 times
Fri 24 July 2026	35.28 (0%)	35.76	34.74 - 35.76	0.1723 times
Fri 24 July 2026	35.28 (-0.2%)	36.05	33.37 - 36.65	1.2794 times
Fri 17 July 2026	35.35 (-9.61%)	38.61	34.37 - 39.22	1.0783 times
Fri 10 July 2026	39.11 (1.93%)	38.20	37.26 - 40.30	1.0745 times
Thu 02 July 2026	38.37 (8.82%)	35.32	34.66 - 39.16	1.5119 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 39.29 and 40.94

Monthly Target 1	38.06
Monthly Target 2	38.87
Monthly Target 3	39.71
Monthly Target 4	40.52
Monthly Target 5	41.36

Monthly price and volumes Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	39.68 (0.13%)	39.13	38.90 - 40.55	0.0928 times
Mon 31 August 2026	39.63 (4.13%)	38.09	37.05 - 45.14	1.0352 times
Fri 31 July 2026	38.06 (2.28%)	37.15	33.37 - 40.30	1.1442 times
Tue 30 June 2026	37.21 (18.39%)	31.02	28.38 - 39.16	1.4684 times
Fri 29 May 2026	31.43 (-4.41%)	32.90	29.27 - 34.94	0.8374 times
Thu 30 April 2026	32.88 (3.66%)	31.72	28.41 - 35.79	1.4106 times
Tue 31 March 2026	31.72 (5.42%)	29.94	27.25 - 34.52	1.0895 times
Fri 27 February 2026	30.09 (22.32%)	24.60	22.33 - 31.31	1.1378 times
Fri 30 January 2026	24.60 (-9.43%)	26.91	23.95 - 28.27	0.7774 times
Wed 31 December 2025	27.16 (0.52%)	26.60	24.97 - 30.50	1.0068 times
Fri 28 November 2025	27.02 (1.08%)	24.00	22.10 - 27.06	0.8717 times

monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period	DMA value
5 day DMA	39.48
12 day DMA	39.97
20 day DMA	41.09
35 day DMA	39.56
50 day DMA	39.01
100 day DMA	35.56
150 day DMA	33.33
200 day DMA	31.63

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.6	39.56	39.65
12 day EMA	39.98	40.04	40.16
20 day EMA	40.05	40.09	40.17
35 day EMA	39.51	39.5	39.51
50 day EMA	38.64	38.6	38.57

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.48	39.36	39.58
12 day SMA	39.97	40.14	40.34
20 day SMA	41.09	41.19	41.3
35 day SMA	39.56	39.44	39.32
50 day SMA	39.01	38.92	38.82
100 day SMA	35.56	35.5	35.45
150 day SMA	33.33	33.23	33.13
200 day SMA	31.63	31.56	31.49