CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 25.96 and 26.49

Daily Target 125.81
Daily Target 226.11
Daily Target 326.343333333333
Daily Target 426.64
Daily Target 526.87

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 26.40 (-1.6%) 26.57 26.05 - 26.58 0.5384 times
Wed 24 December 2025 26.83 (0.94%) 26.58 26.39 - 26.95 0.3344 times
Tue 23 December 2025 26.58 (-2.53%) 27.13 26.22 - 27.42 0.7008 times
Mon 22 December 2025 27.27 (6.52%) 25.47 25.39 - 27.92 1.116 times
Fri 19 December 2025 25.60 (1.23%) 25.42 25.09 - 26.04 2.3667 times
Thu 18 December 2025 25.29 (-1.86%) 25.99 24.97 - 26.16 0.7198 times
Wed 17 December 2025 25.77 (-3.41%) 26.59 25.70 - 26.94 1.0258 times
Tue 16 December 2025 26.68 (-1.51%) 26.95 26.56 - 27.16 0.8961 times
Mon 15 December 2025 27.09 (-1.53%) 27.90 26.82 - 27.90 1.3065 times
Fri 12 December 2025 27.51 (-1.54%) 28.02 27.29 - 28.14 0.9957 times
Thu 11 December 2025 27.94 (-0.89%) 28.23 27.86 - 28.79 1.0125 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 25.9 and 28.43

Weekly Target 124.04
Weekly Target 225.22
Weekly Target 326.57
Weekly Target 427.75
Weekly Target 529.1

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 26.40 (3.12%) 25.47 25.39 - 27.92 0.5151 times
Fri 19 December 2025 25.60 (-6.94%) 27.90 24.97 - 27.90 1.2093 times
Fri 12 December 2025 27.51 (-6.59%) 29.85 27.29 - 30.50 1.4122 times
Fri 05 December 2025 29.45 (8.99%) 26.60 25.69 - 29.83 1.1318 times
Fri 28 November 2025 27.02 (4.24%) 26.08 25.06 - 27.06 0.5552 times
Fri 21 November 2025 25.92 (1.45%) 25.46 24.53 - 26.50 1.1737 times
Fri 14 November 2025 25.55 (11.57%) 23.28 22.10 - 25.62 1.468 times
Fri 07 November 2025 22.90 (-14.33%) 24.00 22.50 - 24.75 1.0958 times
Fri 31 October 2025 26.73 (0%) 26.00 25.69 - 26.85 0.3405 times
Fri 31 October 2025 26.73 (0.04%) 26.82 25.69 - 27.85 1.0985 times
Fri 24 October 2025 26.72 (-0.41%) 27.58 25.97 - 28.59 1.0014 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 22.92 and 28.45

Monthly Target 121.76
Monthly Target 224.08
Monthly Target 327.29
Monthly Target 429.61
Monthly Target 532.82

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 26.40 (-2.29%) 26.60 24.97 - 30.50 0.7223 times
Fri 28 November 2025 27.02 (1.08%) 24.00 22.10 - 27.06 0.7264 times
Fri 31 October 2025 26.73 (3.32%) 25.88 24.49 - 28.59 0.9965 times
Tue 30 September 2025 25.87 (17.16%) 21.88 21.77 - 26.46 1.3683 times
Fri 29 August 2025 22.08 (0.45%) 21.81 19.72 - 25.79 1.5347 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.0141 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.1153 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 0.9428 times
Wed 30 April 2025 20.83 (14.77%) 18.03 14.40 - 21.58 0.8303 times
Mon 31 March 2025 18.15 (-11.76%) 21.27 17.63 - 22.33 0.7492 times
Fri 28 February 2025 20.57 (-16.01%) 23.69 19.83 - 24.38 0.7112 times

monthly chart CelldexTherapeutics

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.76
20 day DMA 27.28
35 day DMA 26.26
50 day DMA 26.31
100 day DMA 25.32
150 day DMA 24.01
200 day DMA 22.76

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.6226.51
12 day EMA26.7226.7826.77
20 day EMA26.7626.826.8
35 day EMA26.6926.7126.7
50 day EMA26.426.426.38

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.3126.1
12 day SMA26.7626.927.15
20 day SMA27.2827.327.28
35 day SMA26.2626.1926.1
50 day SMA26.3126.3326.32
100 day SMA25.3225.2725.22
150 day SMA24.0123.9623.92
200 day SMA22.7622.7322.69
Back to top | Use Dark Theme