Login or Join
HomepageCollectorsUniverse CLCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collectors Universe CLCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CollectorsUniverse
Strong Daily Stock price targets for CollectorsUniverse CLCT are 91.79 and 92.12
| Daily Target 1 | 91.53 |
| Daily Target 2 | 91.72 |
| Daily Target 3 | 91.856666666667 |
| Daily Target 4 | 92.05 |
| Daily Target 5 | 92.19 |
Daily price and volume Collectors Universe
| Date | Closing | Open | Range | Volume | Fri 05 February 2021 | 91.92 (0.04%) | 91.86 | 91.66 - 91.99 | 0.4749 times | Thu 04 February 2021 | 91.88 (-0.02%) | 92.02 | 91.50 - 92.39 | 1.8459 times | Wed 03 February 2021 | 91.90 (0.28%) | 91.75 | 91.60 - 91.95 | 1.0268 times | Tue 02 February 2021 | 91.64 (0.1%) | 91.60 | 91.47 - 91.80 | 0.6859 times | Mon 01 February 2021 | 91.55 (0.26%) | 91.38 | 91.17 - 92.23 | 0.7405 times | Fri 29 January 2021 | 91.31 (0.01%) | 91.37 | 91.05 - 91.49 | 1.0508 times | Thu 28 January 2021 | 91.30 (-0.23%) | 91.57 | 91.00 - 91.57 | 1.1445 times | Wed 27 January 2021 | 91.51 (-0.1%) | 91.45 | 91.40 - 91.63 | 0.9122 times | Tue 26 January 2021 | 91.60 (-0.04%) | 91.63 | 91.43 - 91.67 | 1.5388 times | Mon 25 January 2021 | 91.64 (-0.01%) | 91.60 | 91.59 - 91.75 | 0.5798 times | Fri 22 January 2021 | 91.65 (0%) | 91.58 | 91.50 - 91.70 | 0.7446 times |
Weekly price and charts CollectorsUniverse
Strong weekly Stock price targets for CollectorsUniverse CLCT are 91.55 and 92.77
| Weekly Target 1 | 90.61 |
| Weekly Target 2 | 91.26 |
| Weekly Target 3 | 91.826666666667 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for Collectors Universe
| Date | Closing | Open | Range | Volume | Fri 05 February 2021 | 91.92 (0.67%) | 91.38 | 91.17 - 92.39 | 1.1957 times | Fri 29 January 2021 | 91.31 (-0.37%) | 91.60 | 91.00 - 91.75 | 1.3089 times | Fri 22 January 2021 | 91.65 (18.29%) | 77.54 | 75.75 - 91.80 | 1.6899 times | Fri 15 January 2021 | 77.48 (1.71%) | 75.81 | 75.60 - 77.77 | 0.6092 times | Fri 08 January 2021 | 76.18 (1.03%) | 75.50 | 75.10 - 77.10 | 1.0879 times | Thu 31 December 2020 | 75.40 (-0.34%) | 75.70 | 75.27 - 75.92 | 0.6071 times | Thu 24 December 2020 | 75.66 (0.01%) | 75.25 | 75.25 - 76.46 | 0.575 times | Fri 18 December 2020 | 75.65 (0.24%) | 76.11 | 74.82 - 76.21 | 1.3857 times | Fri 11 December 2020 | 75.47 (-1.19%) | 76.58 | 74.95 - 77.27 | 0.4617 times | Fri 04 December 2020 | 76.38 (5.28%) | 75.02 | 74.75 - 81.00 | 1.0789 times | Fri 27 November 2020 | 72.55 (3.76%) | 70.88 | 68.84 - 76.86 | 0.2389 times |
Monthly price and charts CollectorsUniverse
Strong monthly Stock price targets for CollectorsUniverse CLCT are 91.55 and 92.77
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 91.26 |
| Monthly Target 3 | 91.826666666667 |
| Monthly Target 4 | 92.48 |
| Monthly Target 5 | 93.05 |
Monthly price and volumes Collectors Universe
| Date | Closing | Open | Range | Volume | Fri 05 February 2021 | 91.92 (0.67%) | 91.38 | 91.17 - 92.39 | 0.6035 times | Fri 29 January 2021 | 91.31 (21.1%) | 75.50 | 75.10 - 91.80 | 2.3703 times | Thu 31 December 2020 | 75.40 (-2.27%) | 76.66 | 74.82 - 77.97 | 1.7788 times | Mon 30 November 2020 | 77.15 (40.45%) | 56.14 | 56.00 - 81.00 | 0.9564 times | Fri 30 October 2020 | 54.93 (10.99%) | 49.65 | 48.95 - 65.63 | 0.7408 times | Wed 30 September 2020 | 49.49 (11.24%) | 44.44 | 41.89 - 55.58 | 0.8419 times | Mon 31 August 2020 | 44.49 (16.89%) | 38.24 | 37.75 - 50.00 | 0.7189 times | Fri 31 July 2020 | 38.06 (11.03%) | 34.00 | 33.27 - 39.48 | 0.6195 times | Tue 30 June 2020 | 34.28 (54.14%) | 22.27 | 22.27 - 35.95 | 0.9518 times | Fri 29 May 2020 | 22.24 (1.23%) | 21.39 | 19.00 - 22.88 | 0.4181 times | Thu 30 April 2020 | 21.97 (40.2%) | 15.26 | 14.09 - 24.44 | 0.3824 times |
Indicator Analysis of CollectorsUniverse
Please login to view indicator analysis. or View indicator analysis of CollectorsUniverse CLCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Collectors Universe CLCT
DMA (daily moving average) of Collectors Universe CLCT
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 91.63 |
| 20 day DMA | 86.44 |
| 35 day DMA | 81.82 |
| 50 day DMA | 79.83 |
| 100 day DMA | 69.95 |
| 150 day DMA | 60.37 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Collectors Universe CLCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.72 | 91.62 | 91.49 |
| 12 day EMA | 89.97 | 89.62 | 89.21 |
| 20 day EMA | 87.43 | 86.96 | 86.44 |
| 35 day EMA | 83.85 | 83.38 | 82.88 |
| 50 day EMA | 80.1 | 79.62 | 79.12 |
SMA (simple moving average) of Collectors Universe CLCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 91.66 | 91.54 |
| 12 day SMA | 91.63 | 91.61 | 90.43 |
| 20 day SMA | 86.44 | 85.65 | 84.9 |
| 35 day SMA | 81.82 | 81.34 | 80.86 |
| 50 day SMA | 79.83 | 79.43 | 78.99 |
| 100 day SMA | 69.95 | 69.52 | 69.08 |
| 150 day SMA | 60.37 | 59.99 | 59.6 |
| 200 day SMA | 51.47 | 51.1 | 50.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.