ColucidPharmaceuticals CLCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colucid Pharmaceuticals CLCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ColucidPharmaceuticals

Strong Daily Stock price targets for ColucidPharmaceuticals CLCD are 23.27 and 23.27

Daily Target 1	15.51
Daily Target 2	15.51
Daily Target 3	15.51
Daily Target 4	31.02
Daily Target 5	31.02

Daily price and volume Colucid Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 March 2017	46.53 (0.02%)	0.00	0.00 - 0.00	0 times
Tue 28 February 2017	46.52 (0.04%)	46.50	46.45 - 46.55	1.2843 times
Mon 27 February 2017	46.50 (0%)	46.50	46.45 - 46.50	0.6508 times
Fri 24 February 2017	46.50 (0.11%)	46.45	46.45 - 46.50	0.6011 times
Thu 23 February 2017	46.45 (-0.11%)	46.50	46.45 - 46.50	0.2532 times
Wed 22 February 2017	46.50 (0%)	46.45	46.45 - 46.50	0.6021 times
Tue 21 February 2017	46.50 (0.22%)	46.45	46.40 - 46.50	1.7347 times
Fri 17 February 2017	46.40 (-0.22%)	46.40	46.40 - 46.50	2.9689 times
Thu 16 February 2017	46.50 (0.17%)	46.40	46.40 - 46.50	1.0643 times
Wed 15 February 2017	46.42 (-0.06%)	46.40	46.40 - 46.45	0.8406 times
Tue 14 February 2017	46.45 (0.11%)	46.40	46.40 - 46.45	1.3008 times

Daily chart ColucidPharmaceuticals

Weekly price and charts ColucidPharmaceuticals

Strong weekly Stock price targets for ColucidPharmaceuticals CLCD are 23.27 and 69.82

Weekly Target 1	-15.52
Weekly Target 2	15.5
Weekly Target 3	31.026666666667
Weekly Target 4	62.05
Weekly Target 5	77.58

Weekly price and volumes for Colucid Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 March 2017	46.53 (0.06%)	46.50	0.00 - 46.55	0.068 times
Fri 24 February 2017	46.50 (0.22%)	46.45	46.40 - 46.50	0.1121 times
Fri 17 February 2017	46.40 (0%)	46.50	46.40 - 46.50	0.2678 times
Fri 10 February 2017	46.40 (-0.11%)	46.45	46.35 - 46.65	0.664 times
Fri 03 February 2017	46.45 (0.43%)	46.20	46.20 - 46.45	0.7875 times
Fri 27 January 2017	46.25 (0%)	46.25	46.20 - 46.30	1.6406 times
Fri 20 January 2017	46.25 (34.84%)	34.10	33.00 - 46.30	5.5028 times
Fri 13 January 2017	34.30 (7.36%)	32.25	31.85 - 35.35	0.3978 times
Fri 06 January 2017	31.95 (-12.23%)	36.25	31.25 - 36.75	0.3653 times
Fri 30 December 2016	36.40 (-3.96%)	37.95	35.90 - 38.50	0.1942 times
Fri 23 December 2016	37.90 (4.84%)	36.15	35.25 - 38.70	0.3591 times

weekly chart ColucidPharmaceuticals

Monthly price and charts ColucidPharmaceuticals

Strong monthly Stock price targets for ColucidPharmaceuticals CLCD are 23.27 and 23.27

Monthly Target 1	15.51
Monthly Target 2	15.51
Monthly Target 3	15.51
Monthly Target 4	31.02
Monthly Target 5	31.02

Monthly price and volumes Colucid Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 March 2017	46.53 (0.02%)	0.00	0.00 - 0.00	0 times
Tue 28 February 2017	46.52 (0.37%)	46.35	46.25 - 46.65	0.5089 times
Tue 31 January 2017	46.35 (27.34%)	36.25	31.25 - 46.35	2.6947 times
Fri 30 December 2016	36.40 (2.97%)	35.40	34.70 - 40.80	0.6059 times
Wed 30 November 2016	35.35 (16.28%)	30.00	28.25 - 40.65	0.6519 times
Mon 31 October 2016	30.40 (-20.31%)	37.74	29.80 - 39.27	0.788 times
Fri 30 September 2016	38.15 (271.47%)	10.22	9.23 - 39.05	4.5092 times
Wed 31 August 2016	10.27 (18.05%)	8.70	7.41 - 10.86	0.1192 times
Fri 29 July 2016	8.70 (6.49%)	8.28	7.85 - 10.04	0.0621 times
Thu 30 June 2016	8.17 (16.71%)	7.01	6.08 - 8.30	0.06 times
Tue 31 May 2016	7.00 (3.7%)	7.09	5.26 - 7.45	0.0348 times

monthly chart ColucidPharmaceuticals

Indicator Analysis of ColucidPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ColucidPharmaceuticals CLCD on MunafaSutra.com for free

DMA SMA EMA moving averages of Colucid Pharmaceuticals CLCD

DMA (daily moving average) of Colucid Pharmaceuticals CLCD

DMA period	DMA value
5 day DMA	46.5
12 day DMA	46.47
20 day DMA	46.45
35 day DMA	44.66
50 day DMA	41.96
100 day DMA	38.52
150 day DMA	31.69
200 day DMA	25.65

EMA (exponential moving average) of Colucid Pharmaceuticals CLCD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.5	46.49	46.48
12 day EMA	46.39	46.37	46.34
20 day EMA	45.91	45.84	45.77
35 day EMA	43.97	43.82	43.66
50 day EMA	41.96	41.77	41.58

SMA (simple moving average) of Colucid Pharmaceuticals CLCD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.5	46.49	46.49
12 day SMA	46.47	46.46	46.46
20 day SMA	46.45	46.44	46.43
35 day SMA	44.66	44.29	43.87
50 day SMA	41.96	41.77	41.55
100 day SMA	38.52	38.43	38.33
150 day SMA	31.69	31.44	31.19
200 day SMA	25.65	25.45	25.24