ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 18.15 and 18.48

Daily Target 118.09
Daily Target 218.21
Daily Target 318.42
Daily Target 418.54
Daily Target 518.75

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Mon 09 February 2026 18.33 (-1.03%) 18.50 18.30 - 18.63 0.7126 times
Fri 06 February 2026 18.52 (3%) 18.22 18.07 - 18.72 1.1991 times
Thu 05 February 2026 17.98 (-2.34%) 18.38 17.85 - 18.39 0.8416 times
Wed 04 February 2026 18.41 (5.26%) 17.66 17.62 - 18.74 1.5722 times
Tue 03 February 2026 17.49 (-1.24%) 17.67 17.01 - 17.87 1.8121 times
Mon 02 February 2026 17.71 (8.85%) 17.41 17.01 - 18.87 2.3792 times
Fri 30 January 2026 16.27 (-0.31%) 16.18 16.07 - 16.53 0.3834 times
Thu 29 January 2026 16.32 (1.81%) 16.13 15.95 - 16.33 0.2472 times
Wed 28 January 2026 16.03 (0.44%) 15.98 15.77 - 16.06 0.5257 times
Tue 27 January 2026 15.96 (0.69%) 15.84 15.84 - 16.09 0.3268 times
Mon 26 January 2026 15.85 (-0.38%) 15.96 15.66 - 16.15 0.3789 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 18.15 and 18.48

Weekly Target 118.09
Weekly Target 218.21
Weekly Target 318.42
Weekly Target 418.54
Weekly Target 518.75

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Mon 09 February 2026 18.33 (-1.03%) 18.50 18.30 - 18.63 0.3634 times
Fri 06 February 2026 18.52 (13.83%) 17.41 17.01 - 18.87 3.9803 times
Fri 30 January 2026 16.27 (2.26%) 15.96 15.66 - 16.53 0.9497 times
Fri 23 January 2026 15.91 (0.44%) 15.59 15.38 - 16.89 0.6925 times
Fri 16 January 2026 15.84 (3.53%) 15.21 15.10 - 15.98 0.6534 times
Fri 09 January 2026 15.30 (-0.78%) 15.39 15.03 - 15.93 0.698 times
Fri 02 January 2026 15.42 (-4.34%) 16.13 15.29 - 16.20 0.5733 times
Fri 26 December 2025 16.12 (-2.42%) 16.49 16.04 - 16.90 0.4089 times
Fri 19 December 2025 16.52 (-3.5%) 17.31 16.41 - 17.36 0.9042 times
Fri 12 December 2025 17.12 (2.15%) 16.88 16.74 - 17.40 0.7764 times
Fri 05 December 2025 16.76 (5.87%) 15.74 15.68 - 17.05 0.6709 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.67 and 19.53

Monthly Target 116.21
Monthly Target 217.27
Monthly Target 318.07
Monthly Target 419.13
Monthly Target 519.93

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Mon 09 February 2026 18.33 (12.66%) 17.41 17.01 - 18.87 1.2449 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.903 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.9103 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.8221 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.2909 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 1.1283 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.8547 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.865 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.9757 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 1.0051 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 1.7181 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 18.15
12 day DMA 17.07
20 day DMA 16.57
35 day DMA 16.26
50 day DMA 16.4
100 day DMA 15.71
150 day DMA 15.4
200 day DMA 15.18

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0617.9217.62
12 day EMA17.3717.216.96
20 day EMA16.9416.7916.61
35 day EMA16.6516.5516.43
50 day EMA16.4916.4216.33

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.0217.57
12 day SMA17.0716.9116.74
20 day SMA16.5716.4216.27
35 day SMA16.2616.2216.17
50 day SMA16.416.3516.29
100 day SMA15.7115.6815.65
150 day SMA15.415.3815.36
200 day SMA15.1815.1615.13
Back to top | Use Dark Theme