ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 20.1 and 20.35

Daily Target 119.92
Daily Target 220.02
Daily Target 320.166666666667
Daily Target 420.27
Daily Target 520.42

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Fri 29 May 2026 20.13 (0.4%) 20.06 20.06 - 20.31 0.7824 times
Thu 28 May 2026 20.05 (0.35%) 19.95 19.83 - 20.10 0.8226 times
Wed 27 May 2026 19.98 (-2.01%) 20.39 19.96 - 20.57 1.0146 times
Tue 26 May 2026 20.39 (0.15%) 20.41 20.26 - 20.69 0.876 times
Fri 22 May 2026 20.36 (0.64%) 20.33 20.12 - 20.44 0.9493 times
Thu 21 May 2026 20.23 (0.2%) 20.14 19.93 - 20.25 1.009 times
Wed 20 May 2026 20.19 (2.96%) 19.61 19.52 - 20.24 1.6356 times
Tue 19 May 2026 19.61 (-1.11%) 19.82 19.54 - 19.95 1.0403 times
Mon 18 May 2026 19.83 (1.33%) 19.57 19.56 - 19.84 0.9328 times
Fri 15 May 2026 19.57 (-0.66%) 19.65 19.40 - 19.66 0.9375 times
Thu 14 May 2026 19.70 (2.07%) 19.40 19.40 - 19.72 1.0825 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 19.55 and 20.41

Weekly Target 119.36
Weekly Target 219.74
Weekly Target 320.216666666667
Weekly Target 420.6
Weekly Target 521.08

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Fri 29 May 2026 20.13 (-1.13%) 20.41 19.83 - 20.69 1.1238 times
Fri 22 May 2026 20.36 (4.04%) 19.57 19.52 - 20.44 1.7898 times
Fri 15 May 2026 19.57 (0.31%) 19.50 18.99 - 19.72 1.5655 times
Fri 08 May 2026 19.51 (1.14%) 19.30 19.23 - 19.60 0.7343 times
Wed 06 May 2026 19.29 (0.21%) 19.17 18.72 - 19.49 0.5319 times
Fri 01 May 2026 19.25 (5.94%) 18.12 18.12 - 19.74 1.3376 times
Fri 24 April 2026 18.17 (-2.1%) 18.50 17.76 - 18.61 0.8351 times
Fri 17 April 2026 18.56 (2.2%) 18.09 17.84 - 18.65 0.6894 times
Fri 10 April 2026 18.16 (2.83%) 17.57 17.40 - 18.67 0.8326 times
Thu 02 April 2026 17.66 (2.5%) 17.34 17.25 - 17.73 0.5601 times
Fri 27 March 2026 17.23 (0.12%) 17.48 17.17 - 17.82 0.7976 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 19.43 and 21.4

Monthly Target 117.88
Monthly Target 219
Monthly Target 319.846666666667
Monthly Target 420.97
Monthly Target 521.82

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 29 May 2026 20.13 (4.68%) 19.23 18.72 - 20.69 2.0829 times
Thu 30 April 2026 19.23 (9.82%) 17.59 17.38 - 19.33 1.2025 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 1.3136 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 1.6778 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.5689 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.5736 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.518 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 0.8133 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.7109 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.5385 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.545 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 20.18
12 day DMA 19.95
20 day DMA 19.67
35 day DMA 19.16
50 day DMA 18.71
100 day DMA 18
150 day DMA 17.27
200 day DMA 16.69

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.0920.11
12 day EMA19.9419.919.87
20 day EMA19.6819.6319.59
35 day EMA19.2219.1719.12
50 day EMA18.7518.6918.63

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.220.23
12 day SMA19.9519.8719.82
20 day SMA19.6719.6219.58
35 day SMA19.1619.119.06
50 day SMA18.7118.6518.6
100 day SMA1817.9517.91
150 day SMA17.2717.2417.2
200 day SMA16.6916.6716.64
Back to top | Use Dark Theme