ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 11.66 and 11.81

Daily Target 111.55
Daily Target 211.62
Daily Target 311.696666666667
Daily Target 411.77
Daily Target 511.85

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Fri 04 September 2026 11.70 (0%) 11.62 11.62 - 11.77 0.729 times
Thu 03 September 2026 11.70 (0.43%) 11.70 11.60 - 11.80 1.1846 times
Wed 02 September 2026 11.65 (1.3%) 11.53 11.45 - 11.70 1.0628 times
Tue 01 September 2026 11.50 (-1.03%) 11.53 11.42 - 11.70 1.0561 times
Mon 31 August 2026 11.62 (0.52%) 11.60 11.47 - 11.67 1.1198 times
Fri 28 August 2026 11.56 (-1.53%) 11.74 11.55 - 11.78 0.8867 times
Thu 27 August 2026 11.74 (1.03%) 11.53 11.37 - 11.77 1.05 times
Wed 26 August 2026 11.62 (-0.34%) 11.67 11.48 - 11.70 0.9031 times
Tue 25 August 2026 11.66 (-1.1%) 11.84 11.65 - 11.84 0.8419 times
Mon 24 August 2026 11.79 (0%) 11.80 11.71 - 11.83 1.1661 times
Fri 21 August 2026 11.79 (0.26%) 11.80 11.66 - 11.87 1.0289 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 11.56 and 11.94

Weekly Target 111.26
Weekly Target 211.48
Weekly Target 311.64
Weekly Target 411.86
Weekly Target 512.02

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Fri 04 September 2026 11.70 (1.21%) 11.60 11.42 - 11.80 0.6583 times
Fri 28 August 2026 11.56 (-1.95%) 11.80 11.37 - 11.84 0.6194 times
Fri 21 August 2026 11.79 (0%) 11.88 11.56 - 12.00 0.8102 times
Fri 14 August 2026 11.79 (8.76%) 10.79 10.76 - 11.84 1.6809 times
Fri 07 August 2026 10.84 (0.18%) 10.89 10.51 - 10.90 1.0752 times
Fri 31 July 2026 10.82 (-0.55%) 10.84 10.73 - 11.00 1.1 times
Fri 24 July 2026 10.88 (0%) 11.00 10.76 - 11.00 0.3638 times
Fri 24 July 2026 10.88 (-53.54%) 23.70 10.21 - 25.83 3.1999 times
Fri 17 July 2026 23.42 (10.26%) 20.49 20.46 - 24.09 0.4273 times
Fri 10 July 2026 21.24 (0.33%) 21.12 20.64 - 21.56 0.0649 times
Thu 02 July 2026 21.17 (1.49%) 20.88 20.56 - 21.59 0.0805 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.56 and 11.94

Monthly Target 111.26
Monthly Target 211.48
Monthly Target 311.64
Monthly Target 411.86
Monthly Target 512.02

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 04 September 2026 11.70 (0.69%) 11.53 11.42 - 11.80 0.437 times
Mon 31 August 2026 11.62 (7.39%) 10.89 10.51 - 12.00 3.6715 times
Fri 31 July 2026 10.82 (-49.01%) 21.23 10.21 - 25.83 4.4109 times
Tue 30 June 2026 21.22 (5.41%) 20.01 19.56 - 21.31 0.3336 times
Fri 29 May 2026 20.13 (4.68%) 19.23 18.72 - 20.69 0.322 times
Thu 30 April 2026 19.23 (9.82%) 17.59 17.38 - 19.33 0.1859 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 0.2031 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 0.2594 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.088 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.0887 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.0801 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.67
20 day DMA 11.62
35 day DMA 11.3
50 day DMA 14.43
100 day DMA 17.05
150 day DMA 17.35
200 day DMA 17.05

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.6411.61
12 day EMA11.6611.6511.64
20 day EMA11.8511.8711.89
35 day EMA13.3113.413.5
50 day EMA14.6314.7514.87

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.6111.61
12 day SMA11.6711.6711.68
20 day SMA11.6211.5711.53
35 day SMA11.311.6612
50 day SMA14.4314.6214.79
100 day SMA17.0517.1117.18
150 day SMA17.3517.3917.43
200 day SMA17.0517.0717.08
Back to top | Use Dark Theme