Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 16.17 and 16.76
| Daily Target 1 | 16.05 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.643333333333 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 17.23 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.52 (-2.02%) | 16.81 | 16.41 - 17.00 | 1.7317 times | Thu 18 December 2025 | 16.86 (0.72%) | 16.85 | 16.78 - 17.02 | 0.926 times | Wed 17 December 2025 | 16.74 (-0.77%) | 16.83 | 16.57 - 17.06 | 0.8562 times | Tue 16 December 2025 | 16.87 (-1.69%) | 17.15 | 16.71 - 17.15 | 0.8923 times | Mon 15 December 2025 | 17.16 (0.23%) | 17.31 | 17.10 - 17.36 | 0.9742 times | Fri 12 December 2025 | 17.12 (-0.17%) | 17.18 | 17.09 - 17.29 | 0.78 times | Thu 11 December 2025 | 17.15 (0.06%) | 17.08 | 17.02 - 17.40 | 0.8682 times | Wed 10 December 2025 | 17.14 (1.6%) | 16.79 | 16.79 - 17.30 | 1.1451 times | Tue 09 December 2025 | 16.87 (0.66%) | 16.77 | 16.77 - 17.14 | 0.91 times | Mon 08 December 2025 | 16.76 (0%) | 16.88 | 16.74 - 16.94 | 0.9164 times | Fri 05 December 2025 | 16.76 (-0.53%) | 16.76 | 16.70 - 16.92 | 0.719 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.99 and 16.94
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.52 (-3.5%) | 17.31 | 16.41 - 17.36 | 1.2579 times | Fri 12 December 2025 | 17.12 (2.15%) | 16.88 | 16.74 - 17.40 | 1.0801 times | Fri 05 December 2025 | 16.76 (5.87%) | 15.74 | 15.68 - 17.05 | 0.9333 times | Fri 28 November 2025 | 15.83 (2.19%) | 15.58 | 15.21 - 16.29 | 0.8555 times | Fri 21 November 2025 | 15.49 (2.86%) | 15.09 | 14.43 - 15.74 | 1.1909 times | Fri 14 November 2025 | 15.06 (-1.12%) | 15.33 | 14.81 - 15.60 | 1.1271 times | Fri 07 November 2025 | 15.23 (3.25%) | 14.88 | 14.82 - 15.49 | 0.817 times | Fri 31 October 2025 | 14.75 (0%) | 15.05 | 14.64 - 15.29 | 0.3009 times | Fri 31 October 2025 | 14.75 (-4.35%) | 15.52 | 14.56 - 15.55 | 1.2204 times | Fri 24 October 2025 | 15.42 (12.31%) | 13.92 | 13.84 - 15.50 | 1.2168 times | Fri 17 October 2025 | 13.73 (-1.29%) | 14.13 | 13.66 - 14.72 | 1.5337 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 16.1 and 17.82
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.52 (4.36%) | 15.74 | 15.68 - 17.40 | 0.6608 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.8061 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.2657 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 1.1063 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.838 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.8482 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.9567 times | Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 0.9855 times | Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 1.6846 times | Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 0.8482 times | Fri 28 February 2025 | 15.87 (7.3%) | 14.50 | 14.28 - 17.08 | 0.7802 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.9 |
| 20 day DMA | 16.56 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.54 |
| 100 day DMA | 15.25 |
| 150 day DMA | 15.01 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.89 | 16.91 |
| 12 day EMA | 16.73 | 16.77 | 16.75 |
| 20 day EMA | 16.49 | 16.49 | 16.45 |
| 35 day EMA | 16.1 | 16.07 | 16.02 |
| 50 day EMA | 15.61 | 15.57 | 15.52 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.95 | 17.01 |
| 12 day SMA | 16.9 | 16.94 | 16.89 |
| 20 day SMA | 16.56 | 16.48 | 16.38 |
| 35 day SMA | 15.9 | 15.85 | 15.8 |
| 50 day SMA | 15.54 | 15.5 | 15.46 |
| 100 day SMA | 15.25 | 15.23 | 15.2 |
| 150 day SMA | 15.01 | 15 | 14.99 |
| 200 day SMA | 14.86 | 14.85 | 14.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.