Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 16.82 and 17.19
| Daily Target 1 | 16.56 |
| Daily Target 2 | 16.71 |
| Daily Target 3 | 16.926666666667 |
| Daily Target 4 | 17.08 |
| Daily Target 5 | 17.3 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.87 (0.66%) | 16.77 | 16.77 - 17.14 | 1.1207 times | Mon 08 December 2025 | 16.76 (0%) | 16.88 | 16.74 - 16.94 | 1.1286 times | Fri 05 December 2025 | 16.76 (-0.53%) | 16.76 | 16.70 - 16.92 | 0.8855 times | Thu 04 December 2025 | 16.85 (-0.65%) | 16.88 | 16.80 - 17.05 | 0.9299 times | Wed 03 December 2025 | 16.96 (4.31%) | 16.34 | 16.34 - 16.96 | 0.928 times | Tue 02 December 2025 | 16.26 (0.56%) | 16.29 | 16.16 - 16.39 | 0.7234 times | Mon 01 December 2025 | 16.17 (2.15%) | 15.74 | 15.68 - 16.18 | 1.4497 times | Fri 28 November 2025 | 15.83 (-0.5%) | 16.00 | 15.79 - 16.05 | 0.7273 times | Wed 26 November 2025 | 15.91 (-0.93%) | 15.99 | 15.89 - 16.29 | 0.8677 times | Tue 25 November 2025 | 16.06 (2.16%) | 15.82 | 15.21 - 16.20 | 1.2393 times | Mon 24 November 2025 | 15.72 (1.48%) | 15.58 | 15.36 - 15.74 | 1.6721 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 16.61 and 17.01
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 16.916666666667 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.87 (0.66%) | 16.88 | 16.74 - 17.14 | 0.4437 times | Fri 05 December 2025 | 16.76 (5.87%) | 15.74 | 15.68 - 17.05 | 0.9699 times | Fri 28 November 2025 | 15.83 (2.19%) | 15.58 | 15.21 - 16.29 | 0.889 times | Fri 21 November 2025 | 15.49 (2.86%) | 15.09 | 14.43 - 15.74 | 1.2376 times | Fri 14 November 2025 | 15.06 (-1.12%) | 15.33 | 14.81 - 15.60 | 1.1713 times | Fri 07 November 2025 | 15.23 (3.25%) | 14.88 | 14.82 - 15.49 | 0.8491 times | Fri 31 October 2025 | 14.75 (0%) | 15.05 | 14.64 - 15.29 | 0.3127 times | Fri 31 October 2025 | 14.75 (-4.35%) | 15.52 | 14.56 - 15.55 | 1.2682 times | Fri 24 October 2025 | 15.42 (12.31%) | 13.92 | 13.84 - 15.50 | 1.2645 times | Fri 17 October 2025 | 13.73 (-1.29%) | 14.13 | 13.66 - 14.72 | 1.5938 times | Fri 10 October 2025 | 13.91 (-6.58%) | 14.96 | 13.90 - 15.47 | 1.501 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 16.28 and 17.74
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 16.563333333333 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.87 (6.57%) | 15.74 | 15.68 - 17.14 | 0.2858 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.8384 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.3165 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 1.1508 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.8716 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.8822 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.9951 times | Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 1.0251 times | Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 1.7522 times | Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 0.8823 times | Fri 28 February 2025 | 15.87 (7.3%) | 14.50 | 14.28 - 17.08 | 0.8115 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.3 |
| 20 day DMA | 15.77 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.21 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.92 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.65 | 16.59 |
| 12 day EMA | 16.33 | 16.23 | 16.13 |
| 20 day EMA | 16.01 | 15.92 | 15.83 |
| 35 day EMA | 15.65 | 15.58 | 15.51 |
| 50 day EMA | 15.38 | 15.32 | 15.26 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.72 | 16.6 |
| 12 day SMA | 16.3 | 16.15 | 15.98 |
| 20 day SMA | 15.77 | 15.69 | 15.62 |
| 35 day SMA | 15.5 | 15.42 | 15.34 |
| 50 day SMA | 15.21 | 15.17 | 15.14 |
| 100 day SMA | 15.05 | 15.03 | 15.01 |
| 150 day SMA | 14.92 | 14.91 | 14.9 |
| 200 day SMA | 14.81 | 14.8 | 14.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.