Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 15.44 and 15.65
| Daily Target 1 | 15.27 |
| Daily Target 2 | 15.39 |
| Daily Target 3 | 15.476666666667 |
| Daily Target 4 | 15.6 |
| Daily Target 5 | 15.69 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 15.52 (0%) | 15.42 | 15.35 - 15.56 | 0.7716 times | Tue 07 May 2024 | 15.52 (-1.4%) | 15.83 | 15.44 - 15.91 | 1.0835 times | Mon 06 May 2024 | 15.74 (0.06%) | 15.92 | 15.61 - 15.99 | 0.8185 times | Fri 03 May 2024 | 15.73 (3.97%) | 15.36 | 15.23 - 15.80 | 0.8736 times | Thu 02 May 2024 | 15.13 (2.72%) | 14.74 | 14.74 - 15.22 | 1.2758 times | Wed 01 May 2024 | 14.73 (-11.27%) | 15.23 | 14.71 - 15.67 | 2.3933 times | Tue 30 April 2024 | 16.60 (-1.13%) | 16.66 | 16.57 - 16.82 | 0.8079 times | Mon 29 April 2024 | 16.79 (-0.47%) | 16.85 | 16.76 - 17.17 | 0.6989 times | Fri 26 April 2024 | 16.87 (0.12%) | 16.91 | 16.86 - 17.09 | 0.4526 times | Thu 25 April 2024 | 16.85 (-0.35%) | 16.74 | 16.50 - 16.88 | 0.8243 times | Wed 24 April 2024 | 16.91 (0.83%) | 16.59 | 16.55 - 16.95 | 0.6895 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.12 and 15.76
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.62 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 15.52 (-1.34%) | 15.92 | 15.35 - 15.99 | 0.6457 times | Fri 03 May 2024 | 15.73 (-6.76%) | 16.85 | 14.71 - 17.17 | 1.461 times | Fri 26 April 2024 | 16.87 (0.96%) | 16.80 | 16.50 - 17.09 | 0.9671 times | Fri 19 April 2024 | 16.71 (4.31%) | 16.00 | 15.81 - 16.73 | 0.9623 times | Fri 12 April 2024 | 16.02 (-3.67%) | 16.76 | 15.79 - 17.08 | 0.9629 times | Fri 05 April 2024 | 16.63 (-3.37%) | 17.20 | 16.39 - 17.20 | 0.9445 times | Thu 28 March 2024 | 17.21 (5.07%) | 16.45 | 16.33 - 17.34 | 0.6984 times | Fri 22 March 2024 | 16.38 (2.82%) | 16.02 | 15.35 - 16.85 | 1.0977 times | Fri 15 March 2024 | 15.93 (-3.63%) | 16.61 | 15.67 - 16.83 | 1.3548 times | Fri 08 March 2024 | 16.53 (1.91%) | 16.17 | 16.17 - 16.90 | 0.9057 times | Fri 01 March 2024 | 16.22 (-3.57%) | 16.80 | 16.16 - 17.20 | 0.8201 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 15.12 and 16.4
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.406666666667 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 15.52 (-6.51%) | 15.23 | 14.71 - 15.99 | 0.3648 times | Tue 30 April 2024 | 16.60 (-3.54%) | 17.20 | 15.79 - 17.20 | 0.8792 times | Thu 28 March 2024 | 17.21 (2.87%) | 16.60 | 15.35 - 17.34 | 0.8909 times | Thu 29 February 2024 | 16.73 (-6.95%) | 18.07 | 16.46 - 18.27 | 0.8531 times | Wed 31 January 2024 | 17.98 (-6.74%) | 19.02 | 17.98 - 20.46 | 0.9197 times | Fri 29 December 2023 | 19.28 (17.2%) | 16.46 | 16.37 - 19.99 | 1.161 times | Thu 30 November 2023 | 16.45 (2.17%) | 16.10 | 15.89 - 17.91 | 0.9914 times | Tue 31 October 2023 | 16.10 (2.48%) | 15.67 | 15.01 - 16.43 | 0.9418 times | Fri 29 September 2023 | 15.71 (-8.45%) | 17.24 | 15.36 - 17.43 | 1.4804 times | Thu 31 August 2023 | 17.16 (-1.83%) | 17.44 | 16.60 - 18.06 | 1.5176 times | Mon 31 July 2023 | 17.48 (1.1%) | 17.24 | 16.11 - 19.03 | 1.4987 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.35 |
| 100 day DMA | 17.34 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.67 | 15.74 |
| 12 day EMA | 15.89 | 15.96 | 16.04 |
| 20 day EMA | 16.05 | 16.11 | 16.17 |
| 35 day EMA | 16.21 | 16.25 | 16.29 |
| 50 day EMA | 16.31 | 16.34 | 16.37 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.37 | 15.59 |
| 12 day SMA | 16.1 | 16.2 | 16.3 |
| 20 day SMA | 16.15 | 16.18 | 16.25 |
| 35 day SMA | 16.36 | 16.37 | 16.38 |
| 50 day SMA | 16.35 | 16.38 | 16.4 |
| 100 day SMA | 17.34 | 17.38 | 17.42 |
| 150 day SMA | 17.18 | 17.18 | 17.18 |
| 200 day SMA | 17.08 | 17.09 | 17.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.