Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.08 and 3.35
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.3033333333333 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.57 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.22 (-6.67%) | 3.48 | 3.21 - 3.48 | 2.4804 times | Wed 11 February 2026 | 3.45 (-4.43%) | 3.59 | 3.44 - 3.69 | 1.5031 times | Tue 10 February 2026 | 3.61 (-0.82%) | 3.65 | 3.52 - 3.71 | 0.7094 times | Mon 09 February 2026 | 3.64 (0.55%) | 3.66 | 3.52 - 3.76 | 0.59 times | Fri 06 February 2026 | 3.62 (1.4%) | 3.60 | 3.54 - 3.73 | 0.7024 times | Thu 05 February 2026 | 3.57 (-3.77%) | 3.68 | 3.52 - 3.75 | 1.0345 times | Wed 04 February 2026 | 3.71 (-0.8%) | 3.76 | 3.63 - 3.78 | 0.6959 times | Tue 03 February 2026 | 3.74 (-1.58%) | 3.81 | 3.67 - 3.89 | 0.6969 times | Mon 02 February 2026 | 3.80 (-0.78%) | 3.84 | 3.76 - 3.92 | 0.7204 times | Fri 30 January 2026 | 3.83 (3.51%) | 3.70 | 3.65 - 3.90 | 0.8669 times | Thu 29 January 2026 | 3.70 (3.35%) | 3.58 | 3.56 - 3.88 | 1.2031 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 2.94 and 3.49
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.22 (-11.05%) | 3.66 | 3.21 - 3.76 | 1.5028 times | Fri 06 February 2026 | 3.62 (-5.48%) | 3.84 | 3.52 - 3.92 | 1.0952 times | Fri 30 January 2026 | 3.83 (6.09%) | 3.62 | 3.49 - 3.90 | 1.5511 times | Fri 23 January 2026 | 3.61 (-3.48%) | 3.72 | 3.50 - 3.79 | 0.5859 times | Fri 16 January 2026 | 3.74 (3.6%) | 3.62 | 3.55 - 3.86 | 0.7177 times | Fri 09 January 2026 | 3.61 (7.44%) | 3.36 | 3.36 - 3.68 | 0.8403 times | Fri 02 January 2026 | 3.36 (-0.59%) | 3.37 | 3.29 - 3.40 | 0.8286 times | Fri 26 December 2025 | 3.38 (-0.29%) | 3.39 | 3.35 - 3.53 | 0.5114 times | Fri 19 December 2025 | 3.39 (0.3%) | 3.41 | 3.33 - 3.48 | 1.1903 times | Fri 12 December 2025 | 3.38 (-3.7%) | 3.54 | 3.37 - 3.57 | 1.1767 times | Fri 05 December 2025 | 3.51 (-1.96%) | 3.54 | 3.50 - 3.71 | 0.7374 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 2.86 and 3.57
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.22 (-15.93%) | 3.84 | 3.21 - 3.92 | 0.6009 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.8884 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.9943 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.8129 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 1.2756 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.7019 times | Fri 29 August 2025 | 3.63 (0.83%) | 3.50 | 3.05 - 3.85 | 1.634 times | Thu 31 July 2025 | 3.60 (3.75%) | 3.45 | 3.45 - 4.00 | 1.1393 times | Mon 30 June 2025 | 3.47 (9.12%) | 3.21 | 3.11 - 3.68 | 0.8487 times | Fri 30 May 2025 | 3.18 (-3.34%) | 3.30 | 3.02 - 3.55 | 1.1039 times | Wed 30 April 2025 | 3.29 (-12.27%) | 3.75 | 3.18 - 3.83 | 1.657 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.58 | 3.64 |
| 12 day EMA | 3.55 | 3.61 | 3.64 |
| 20 day EMA | 3.58 | 3.62 | 3.64 |
| 35 day EMA | 3.56 | 3.58 | 3.59 |
| 50 day EMA | 3.53 | 3.54 | 3.54 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.58 | 3.63 |
| 12 day SMA | 3.62 | 3.65 | 3.66 |
| 20 day SMA | 3.63 | 3.66 | 3.67 |
| 35 day SMA | 3.57 | 3.57 | 3.57 |
| 50 day SMA | 3.53 | 3.54 | 3.54 |
| 100 day SMA | 3.48 | 3.48 | 3.49 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.