Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 2.89 and 3.05
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.9233333333333 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.08 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.93 (4.27%) | 2.85 | 2.84 - 3.00 | 0.9191 times | Thu 16 April 2026 | 2.81 (3.31%) | 2.71 | 2.70 - 2.82 | 0.9816 times | Wed 15 April 2026 | 2.72 (0.37%) | 2.70 | 2.66 - 2.73 | 1.313 times | Tue 14 April 2026 | 2.71 (0.74%) | 2.69 | 2.68 - 2.74 | 2.1383 times | Mon 13 April 2026 | 2.69 (-1.47%) | 2.70 | 2.67 - 2.72 | 0.7886 times | Fri 10 April 2026 | 2.73 (-1.09%) | 2.76 | 2.72 - 2.78 | 0.9319 times | Thu 09 April 2026 | 2.76 (0.36%) | 2.72 | 2.68 - 2.77 | 0.8088 times | Wed 08 April 2026 | 2.75 (3.38%) | 2.76 | 2.71 - 2.80 | 0.9044 times | Tue 07 April 2026 | 2.66 (-1.48%) | 2.67 | 2.64 - 2.70 | 0.5459 times | Mon 06 April 2026 | 2.70 (0.37%) | 2.67 | 2.64 - 2.72 | 0.6685 times | Thu 02 April 2026 | 2.69 (0%) | 2.68 | 2.63 - 2.70 | 0.8363 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 2.8 and 3.14
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.8633333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.93 (7.33%) | 2.70 | 2.66 - 3.00 | 1.0208 times | Fri 10 April 2026 | 2.73 (1.49%) | 2.67 | 2.64 - 2.80 | 0.6416 times | Thu 02 April 2026 | 2.69 (0.75%) | 2.70 | 2.63 - 2.74 | 0.5994 times | Fri 27 March 2026 | 2.67 (-1.11%) | 2.80 | 2.62 - 2.86 | 0.9364 times | Fri 20 March 2026 | 2.70 (-2.88%) | 2.79 | 2.59 - 2.91 | 0.8722 times | Fri 13 March 2026 | 2.78 (-7.02%) | 2.98 | 2.74 - 3.12 | 1.6135 times | Fri 06 March 2026 | 2.99 (-5.38%) | 3.12 | 2.91 - 3.27 | 1.4276 times | Fri 27 February 2026 | 3.16 (-5.95%) | 3.37 | 3.14 - 3.37 | 1.5553 times | Fri 20 February 2026 | 3.36 (0%) | 3.36 | 3.20 - 3.44 | 1.1484 times | Fri 13 February 2026 | 3.36 (0%) | 3.25 | 3.23 - 3.47 | 0.1848 times | Fri 13 February 2026 | 3.36 (-7.18%) | 3.66 | 3.21 - 3.76 | 1.2574 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 2.78 and 3.15
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 2.8533333333333 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.93 (7.72%) | 2.71 | 2.63 - 3.00 | 0.5434 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.4875 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.4072 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.7828 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.8761 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.7164 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 1.1241 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.6185 times | Fri 29 August 2025 | 3.63 (0.83%) | 3.50 | 3.05 - 3.85 | 1.4399 times | Thu 31 July 2025 | 3.60 (3.75%) | 3.45 | 3.45 - 4.00 | 1.004 times | Mon 30 June 2025 | 3.47 (9.12%) | 3.21 | 3.11 - 3.68 | 0.7479 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.84 |
| 50 day DMA | 3 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.75 | 2.72 |
| 12 day EMA | 2.76 | 2.73 | 2.72 |
| 20 day EMA | 2.79 | 2.77 | 2.77 |
| 35 day EMA | 2.91 | 2.91 | 2.92 |
| 50 day EMA | 3.05 | 3.05 | 3.06 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.73 | 2.72 |
| 12 day SMA | 2.74 | 2.72 | 2.71 |
| 20 day SMA | 2.73 | 2.71 | 2.71 |
| 35 day SMA | 2.84 | 2.85 | 2.86 |
| 50 day SMA | 3 | 3.02 | 3.04 |
| 100 day SMA | 3.27 | 3.27 | 3.28 |
| 150 day SMA | 3.33 | 3.34 | 3.35 |
| 200 day SMA | 3.4 | 3.4 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.