VictorysharesDeveloped CIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Developed CIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesDeveloped

Strong Daily Stock price targets for VictorysharesDeveloped CIZ are 30.9 and 30.95

Daily Target 1	30.85
Daily Target 2	30.89
Daily Target 3	30.903333333333
Daily Target 4	30.94
Daily Target 5	30.95

Daily price and volume Victoryshares Developed

Date	Closing	Open	Range	Volume
Fri 03 May 2024	30.92 (0.82%)	30.89	30.87 - 30.92	0.4221 times
Thu 02 May 2024	30.67 (1.46%)	30.48	30.48 - 30.67	0.3571 times
Wed 01 May 2024	30.23 (0%)	30.17	27.48 - 30.30	1.3961 times
Tue 30 April 2024	30.23 (-1.4%)	30.55	30.23 - 30.55	1.461 times
Mon 29 April 2024	30.66 (0.46%)	30.67	30.66 - 30.67	0.7792 times
Fri 26 April 2024	30.52 (0.66%)	30.53	30.52 - 30.53	0.0974 times
Thu 25 April 2024	30.32 (-0.33%)	30.03	30.03 - 30.35	1.5584 times
Wed 24 April 2024	30.42 (-0.36%)	30.47	30.34 - 30.49	1.7208 times
Tue 23 April 2024	30.53 (0.76%)	30.46	30.46 - 30.60	1.4286 times
Mon 22 April 2024	30.30 (1.27%)	30.12	30.12 - 30.35	0.7792 times
Fri 19 April 2024	29.92 (0.13%)	29.94	29.92 - 30.01	1.9481 times

Daily chart VictorysharesDeveloped

Weekly price and charts VictorysharesDeveloped

Strong weekly Stock price targets for VictorysharesDeveloped CIZ are 29.2 and 32.64

Weekly Target 1	26.33
Weekly Target 2	28.63
Weekly Target 3	29.773333333333
Weekly Target 4	32.07
Weekly Target 5	33.21

Weekly price and volumes for Victoryshares Developed

Date	Closing	Open	Range	Volume
Fri 03 May 2024	30.92 (1.31%)	30.67	27.48 - 30.92	0.732 times
Fri 26 April 2024	30.52 (2.01%)	30.12	30.03 - 30.60	0.9257 times
Fri 19 April 2024	29.92 (-1.06%)	30.56	29.76 - 30.56	1.9322 times
Fri 12 April 2024	30.24 (-2.95%)	31.31	30.24 - 31.36	0.4413 times
Fri 05 April 2024	31.16 (-0.83%)	31.19	31.00 - 31.43	0.6028 times
Thu 28 March 2024	31.42 (0.26%)	31.25	31.25 - 31.51	0.8073 times
Fri 22 March 2024	31.34 (0.93%)	31.05	31.01 - 31.50	0.6189 times
Fri 15 March 2024	31.05 (-0.74%)	31.04	30.93 - 31.37	1.1895 times
Fri 08 March 2024	31.28 (1.72%)	30.68	30.63 - 31.46	0.5651 times
Fri 01 March 2024	30.75 (0.29%)	30.63	30.39 - 30.85	2.1851 times
Fri 23 February 2024	30.66 (1.52%)	30.34	30.24 - 30.71	0.4413 times

weekly chart VictorysharesDeveloped

Monthly price and charts VictorysharesDeveloped

Strong monthly Stock price targets for VictorysharesDeveloped CIZ are 29.2 and 32.64

Monthly Target 1	26.33
Monthly Target 2	28.63
Monthly Target 3	29.773333333333
Monthly Target 4	32.07
Monthly Target 5	33.21

Monthly price and volumes Victoryshares Developed

Date	Closing	Open	Range	Volume
Fri 03 May 2024	30.92 (2.28%)	30.17	27.48 - 30.92	0.0531 times
Tue 30 April 2024	30.23 (-3.79%)	31.19	29.76 - 31.43	0.6289 times
Thu 28 March 2024	31.42 (2.75%)	30.56	30.54 - 31.51	0.6764 times
Thu 29 February 2024	30.58 (2.76%)	29.85	29.38 - 30.71	0.5742 times
Wed 31 January 2024	29.76 (-1.36%)	29.89	29.10 - 30.17	1.5864 times
Fri 29 December 2023	30.17 (4.07%)	28.96	28.73 - 30.29	0.8364 times
Thu 30 November 2023	28.99 (2.04%)	28.47	28.40 - 29.01	1.3847 times
Tue 31 October 2023	28.41 (-2.3%)	28.66	28.17 - 28.76	2.3577 times
Fri 29 September 2023	29.08 (-4.22%)	30.43	28.80 - 30.43	0.7049 times
Thu 31 August 2023	30.36 (-4.35%)	31.48	29.44 - 31.49	1.1975 times
Mon 31 July 2023	31.74 (2.35%)	31.07	30.17 - 31.97	0.3414 times

monthly chart VictorysharesDeveloped

Indicator Analysis of VictorysharesDeveloped

Please login to view indicator analysis. or View indicator analysis of VictorysharesDeveloped CIZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Victoryshares Developed CIZ

DMA (daily moving average) of Victoryshares Developed CIZ

DMA period	DMA value
5 day DMA	30.54
12 day DMA	30.38
20 day DMA	30.45
35 day DMA	30.79
50 day DMA	30.82
100 day DMA	30.33
150 day DMA	29.78
200 day DMA	29.87

EMA (exponential moving average) of Victoryshares Developed CIZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.61	30.45	30.34
12 day EMA	30.5	30.42	30.38
20 day EMA	30.54	30.5	30.48
35 day EMA	30.61	30.59	30.59
50 day EMA	30.76	30.75	30.75

SMA (simple moving average) of Victoryshares Developed CIZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.54	30.46	30.39
12 day SMA	30.38	30.3	30.23
20 day SMA	30.45	30.46	30.47
35 day SMA	30.79	30.8	30.82
50 day SMA	30.82	30.82	30.81
100 day SMA	30.33	30.31	30.3
150 day SMA	29.78	29.76	29.75
200 day SMA	29.87	29.87	29.88