Login or Join
HomepageCivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares
Strong Daily Stock price targets for CivistaBancshares CIVB are 22.99 and 23.2
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.143333333333 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.35 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.14 (-0.09%) | 23.25 | 23.04 - 23.25 | 0.6245 times | Thu 04 December 2025 | 23.16 (-0.43%) | 23.20 | 23.10 - 23.44 | 0.8799 times | Wed 03 December 2025 | 23.26 (2.02%) | 22.96 | 22.76 - 23.26 | 1.5838 times | Tue 02 December 2025 | 22.80 (-0.22%) | 22.88 | 22.76 - 23.00 | 0.7626 times | Mon 01 December 2025 | 22.85 (0.48%) | 22.56 | 22.56 - 23.03 | 1.3003 times | Fri 28 November 2025 | 22.74 (-0.26%) | 22.77 | 22.54 - 22.90 | 0.5573 times | Wed 26 November 2025 | 22.80 (-0.22%) | 22.75 | 22.52 - 22.87 | 0.9434 times | Tue 25 November 2025 | 22.85 (2.51%) | 22.45 | 22.45 - 23.06 | 1.3479 times | Mon 24 November 2025 | 22.29 (-0.76%) | 22.42 | 22.04 - 22.62 | 0.7968 times | Fri 21 November 2025 | 22.46 (4.61%) | 21.58 | 21.54 - 22.54 | 1.2037 times | Thu 20 November 2025 | 21.47 (0.7%) | 21.57 | 21.32 - 21.86 | 1.3418 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 22.85 and 23.73
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.046666666667 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.14 (1.76%) | 22.56 | 22.56 - 23.44 | 1.0321 times | Fri 28 November 2025 | 22.74 (1.25%) | 22.42 | 22.04 - 23.06 | 0.7304 times | Fri 21 November 2025 | 22.46 (2.46%) | 21.82 | 21.10 - 22.54 | 1.1374 times | Fri 14 November 2025 | 21.92 (0.23%) | 22.14 | 21.48 - 22.19 | 0.5245 times | Fri 07 November 2025 | 21.87 (1.58%) | 21.27 | 21.19 - 21.98 | 0.5727 times | Fri 31 October 2025 | 21.53 (0%) | 21.55 | 21.20 - 21.81 | 0.2121 times | Fri 31 October 2025 | 21.53 (-2.93%) | 22.18 | 21.20 - 22.50 | 0.9104 times | Fri 24 October 2025 | 22.18 (11.07%) | 20.07 | 20.07 - 22.44 | 1.7309 times | Fri 17 October 2025 | 19.97 (-1.77%) | 20.48 | 19.82 - 21.64 | 2.1837 times | Fri 10 October 2025 | 20.33 (-0.59%) | 20.42 | 20.31 - 21.03 | 0.9657 times | Fri 03 October 2025 | 20.45 (-1.02%) | 20.73 | 19.87 - 20.73 | 0.8215 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 22.85 and 23.73
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.046666666667 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.14 (1.76%) | 22.56 | 22.56 - 23.44 | 0.2891 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.8306 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.7894 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.6044 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.3663 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.6137 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.854 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.5764 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.5916 times | Mon 31 March 2025 | 19.54 (-5.19%) | 21.09 | 18.45 - 21.28 | 0.4843 times | Fri 28 February 2025 | 20.61 (-6.57%) | 21.98 | 19.59 - 22.19 | 0.5756 times |
Indicator Analysis of CivistaBancshares
Please login to view indicator analysis. or View indicator analysis of CivistaBancshares CIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.26 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 22.97 | 22.88 |
| 12 day EMA | 22.67 | 22.59 | 22.49 |
| 20 day EMA | 22.39 | 22.31 | 22.22 |
| 35 day EMA | 21.96 | 21.89 | 21.82 |
| 50 day EMA | 21.59 | 21.53 | 21.46 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 22.96 | 22.89 |
| 12 day SMA | 22.6 | 22.43 | 22.28 |
| 20 day SMA | 22.26 | 22.19 | 22.12 |
| 35 day SMA | 21.91 | 21.82 | 21.76 |
| 50 day SMA | 21.51 | 21.45 | 21.4 |
| 100 day SMA | 21.03 | 21.01 | 20.99 |
| 150 day SMA | 21.63 | 21.63 | 21.62 |
| 200 day SMA | 21.21 | 21.2 | 21.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.