Login or Join
HomepageCivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares
Strong Daily Stock price targets for CivistaBancshares CIVB are 14.24 and 14.49
| Daily Target 1 | 14.06 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.306666666667 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.56 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.27 (-0.07%) | 14.22 | 14.20 - 14.45 | 1.1415 times | Wed 01 May 2024 | 14.28 (0%) | 14.19 | 14.06 - 14.46 | 1.0544 times | Tue 30 April 2024 | 14.28 (-3.38%) | 14.56 | 14.15 - 14.72 | 1.776 times | Mon 29 April 2024 | 14.78 (-0.47%) | 14.98 | 14.58 - 15.05 | 2.0964 times | Fri 26 April 2024 | 14.85 (-1.79%) | 14.91 | 14.78 - 15.09 | 0.4821 times | Thu 25 April 2024 | 15.12 (-1.5%) | 15.24 | 14.89 - 15.25 | 0.7061 times | Wed 24 April 2024 | 15.35 (1.39%) | 15.00 | 14.92 - 15.35 | 0.5972 times | Tue 23 April 2024 | 15.14 (-0.66%) | 15.32 | 15.04 - 15.35 | 0.591 times | Mon 22 April 2024 | 15.24 (1.46%) | 15.08 | 15.08 - 15.46 | 0.6314 times | Fri 19 April 2024 | 15.02 (4.96%) | 14.24 | 14.24 - 15.04 | 0.9238 times | Thu 18 April 2024 | 14.31 (0.14%) | 14.33 | 14.27 - 14.49 | 0.8274 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 13.67 and 14.66
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.46 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.27 (-3.91%) | 14.98 | 14.06 - 15.05 | 1.3342 times | Fri 26 April 2024 | 14.85 (-1.13%) | 15.08 | 14.78 - 15.46 | 0.6613 times | Fri 19 April 2024 | 15.02 (4.74%) | 14.46 | 13.99 - 15.04 | 0.8001 times | Fri 12 April 2024 | 14.34 (-4.53%) | 15.09 | 14.09 - 15.30 | 0.8856 times | Fri 05 April 2024 | 15.02 (-2.34%) | 15.30 | 14.52 - 15.40 | 1.0449 times | Thu 28 March 2024 | 15.38 (2.19%) | 14.99 | 14.85 - 15.38 | 0.8986 times | Fri 22 March 2024 | 15.05 (1.14%) | 14.89 | 14.49 - 15.49 | 1.5079 times | Fri 15 March 2024 | 14.88 (0.54%) | 14.89 | 14.25 - 15.02 | 1.4169 times | Fri 08 March 2024 | 14.80 (-1.33%) | 14.92 | 14.45 - 15.18 | 0.7256 times | Fri 01 March 2024 | 15.00 (-0.66%) | 15.01 | 14.80 - 15.40 | 0.7249 times | Fri 23 February 2024 | 15.10 (-3.82%) | 15.49 | 14.83 - 15.90 | 0.7775 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 14.17 and 14.57
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.263333333333 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.27 (-0.07%) | 14.19 | 14.06 - 14.46 | 0.1294 times | Tue 30 April 2024 | 14.28 (-7.15%) | 15.30 | 13.99 - 15.46 | 1.1376 times | Thu 28 March 2024 | 15.38 (2.4%) | 15.06 | 14.25 - 15.49 | 1.2743 times | Thu 29 February 2024 | 15.02 (-12.11%) | 17.26 | 14.83 - 17.26 | 1.0554 times | Wed 31 January 2024 | 17.09 (-7.32%) | 18.40 | 16.59 - 18.70 | 0.8791 times | Fri 29 December 2023 | 18.44 (17.83%) | 15.50 | 15.45 - 18.99 | 1.5798 times | Thu 30 November 2023 | 15.65 (7.34%) | 14.41 | 14.29 - 16.05 | 1.2014 times | Tue 31 October 2023 | 14.58 (-5.94%) | 15.58 | 14.46 - 16.05 | 0.7513 times | Fri 29 September 2023 | 15.50 (-8.77%) | 17.27 | 15.40 - 17.29 | 0.954 times | Thu 31 August 2023 | 16.99 (-6.85%) | 18.25 | 16.26 - 18.80 | 1.0376 times | Mon 31 July 2023 | 18.24 (4.83%) | 17.38 | 16.61 - 19.80 | 1.0129 times |
Indicator Analysis of CivistaBancshares
Please login to view indicator analysis. or View indicator analysis of CivistaBancshares CIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.83 |
| 100 day DMA | 16.05 |
| 150 day DMA | 15.85 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.57 | 14.71 |
| 12 day EMA | 14.64 | 14.71 | 14.79 |
| 20 day EMA | 14.71 | 14.76 | 14.81 |
| 35 day EMA | 14.79 | 14.82 | 14.85 |
| 50 day EMA | 14.85 | 14.87 | 14.89 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.66 | 14.88 |
| 12 day SMA | 14.74 | 14.76 | 14.79 |
| 20 day SMA | 14.69 | 14.74 | 14.77 |
| 35 day SMA | 14.8 | 14.82 | 14.83 |
| 50 day SMA | 14.83 | 14.85 | 14.88 |
| 100 day SMA | 16.05 | 16.07 | 16.1 |
| 150 day SMA | 15.85 | 15.86 | 15.87 |
| 200 day SMA | 16.2 | 16.22 | 16.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.