CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 26.22 and 27.1

Daily Target 126.06
Daily Target 226.38
Daily Target 326.936666666667
Daily Target 427.26
Daily Target 527.82

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 26.71 (-1.29%) 26.97 26.61 - 27.49 0.7646 times
Fri 25 September 2026 27.06 (0%) 27.12 26.27 - 27.27 1.3238 times
Thu 24 September 2026 27.06 (1.77%) 26.78 26.57 - 27.14 1.1363 times
Wed 23 September 2026 26.59 (-1.63%) 26.87 26.50 - 26.97 0.5115 times
Tue 22 September 2026 27.03 (-0.18%) 27.21 26.91 - 27.33 0.7994 times
Mon 21 September 2026 27.08 (-0.77%) 27.29 27.00 - 27.49 0.7021 times
Fri 18 September 2026 27.29 (0.22%) 27.06 26.86 - 27.38 2.8363 times
Thu 17 September 2026 27.23 (0.26%) 27.36 27.10 - 27.43 0.5102 times
Wed 16 September 2026 27.16 (-1.42%) 27.42 26.79 - 27.55 0.9173 times
Tue 15 September 2026 27.55 (0.07%) 27.66 27.35 - 27.70 0.4986 times
Mon 14 September 2026 27.53 (0.33%) 27.39 27.39 - 27.72 0.7105 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 26.22 and 27.1

Weekly Target 126.06
Weekly Target 226.38
Weekly Target 326.936666666667
Weekly Target 427.26
Weekly Target 527.82

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 26.71 (-1.29%) 26.97 26.61 - 27.49 0.1768 times
Fri 25 September 2026 27.06 (-0.84%) 27.29 26.27 - 27.49 1.0341 times
Fri 18 September 2026 27.29 (-0.55%) 27.39 26.79 - 27.72 1.2653 times
Fri 11 September 2026 27.44 (-1.19%) 27.64 26.91 - 27.90 0.7344 times
Fri 04 September 2026 27.77 (1.06%) 27.26 26.32 - 27.96 1.2278 times
Fri 28 August 2026 27.48 (-0.43%) 27.71 27.05 - 27.96 1.2858 times
Fri 21 August 2026 27.60 (-3.19%) 28.36 27.07 - 28.82 1.4228 times
Fri 14 August 2026 28.51 (0.64%) 28.22 27.97 - 29.07 0.9674 times
Fri 07 August 2026 28.33 (-2.51%) 29.47 28.04 - 29.97 1.0301 times
Fri 31 July 2026 29.06 (1.68%) 28.69 28.50 - 29.67 0.8554 times
Fri 24 July 2026 28.58 (0%) 28.50 28.30 - 28.98 0.1863 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 25.65 and 27.34

Monthly Target 125.29
Monthly Target 226
Monthly Target 326.98
Monthly Target 427.69
Monthly Target 528.67

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 26.71 (-1%) 26.99 26.27 - 27.96 1.1786 times
Mon 31 August 2026 26.98 (-7.16%) 29.47 26.95 - 29.97 1.446 times
Fri 31 July 2026 29.06 (2.98%) 28.33 26.16 - 29.67 1.1621 times
Tue 30 June 2026 28.22 (8.96%) 25.79 25.12 - 28.86 1.3436 times
Fri 29 May 2026 25.90 (4.14%) 25.01 24.15 - 28.31 0.5745 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 0.8485 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.6938 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.7287 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 0.859 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.1651 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.5176 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 26.89
12 day DMA 27.14
20 day DMA 27.22
35 day DMA 27.52
50 day DMA 27.9
100 day DMA 27.27
150 day DMA 26.03
200 day DMA 25.39

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.0227
12 day EMA27.0727.1427.15
20 day EMA27.2327.2927.31
35 day EMA27.5627.6127.64
50 day EMA27.8427.8927.92

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.9627.01
12 day SMA27.1427.227.2
20 day SMA27.2227.2627.27
35 day SMA27.5227.5727.61
50 day SMA27.927.9327.96
100 day SMA27.2727.2627.23
150 day SMA26.0326.0125.99
200 day SMA25.3925.3825.37
Back to top | Use Dark Theme