CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 22.79 and 23.14

Daily Target 122.71
Daily Target 222.87
Daily Target 323.06
Daily Target 423.22
Daily Target 523.41

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 26 December 2025 23.03 (0.04%) 23.06 22.90 - 23.25 0.4111 times
Wed 24 December 2025 23.02 (0.17%) 22.95 22.86 - 23.23 0.3414 times
Tue 23 December 2025 22.98 (-1.79%) 23.27 22.92 - 23.48 0.6423 times
Mon 22 December 2025 23.40 (-2.13%) 23.82 23.33 - 24.14 0.656 times
Fri 19 December 2025 23.91 (-0.95%) 24.24 23.71 - 24.42 1.5472 times
Thu 18 December 2025 24.14 (-0.54%) 24.49 24.13 - 24.68 1.0912 times
Wed 17 December 2025 24.27 (0.71%) 24.10 23.98 - 24.41 1.757 times
Tue 16 December 2025 24.10 (-1.39%) 24.53 24.10 - 24.74 1.1355 times
Mon 15 December 2025 24.44 (1.33%) 24.26 24.15 - 24.65 1.4013 times
Fri 12 December 2025 24.12 (-0.25%) 24.25 24.04 - 24.38 1.0169 times
Thu 11 December 2025 24.18 (0.46%) 24.06 24.01 - 24.29 1.2606 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 22.31 and 23.59

Weekly Target 122.06
Weekly Target 222.55
Weekly Target 323.343333333333
Weekly Target 423.83
Weekly Target 524.62

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 26 December 2025 23.03 (-3.68%) 23.82 22.86 - 24.14 0.7514 times
Fri 19 December 2025 23.91 (-0.87%) 24.26 23.71 - 24.74 2.54 times
Fri 12 December 2025 24.12 (4.24%) 23.22 23.22 - 24.38 1.7179 times
Fri 05 December 2025 23.14 (1.76%) 22.56 22.56 - 23.44 1.0061 times
Fri 28 November 2025 22.74 (1.25%) 22.42 22.04 - 23.06 0.712 times
Fri 21 November 2025 22.46 (2.46%) 21.82 21.10 - 22.54 1.1088 times
Fri 14 November 2025 21.92 (0.23%) 22.14 21.48 - 22.19 0.5113 times
Fri 07 November 2025 21.87 (1.58%) 21.27 21.19 - 21.98 0.5583 times
Fri 31 October 2025 21.53 (0%) 21.55 21.20 - 21.81 0.2067 times
Fri 31 October 2025 21.53 (-2.93%) 22.18 21.20 - 22.50 0.8875 times
Fri 24 October 2025 22.18 (11.07%) 20.07 20.07 - 22.44 1.6874 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 22.8 and 24.98

Monthly Target 121.26
Monthly Target 222.15
Monthly Target 323.443333333333
Monthly Target 424.33
Monthly Target 525.62

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 26 December 2025 23.03 (1.28%) 22.56 22.56 - 24.74 1.5111 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.7261 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.5642 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.4025 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.1944 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.4107 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.7466 times
Fri 30 May 2025 22.55 (0.18%) 22.54 21.46 - 24.00 0.5039 times
Wed 30 April 2025 22.51 (15.2%) 19.41 17.47 - 22.97 0.5172 times
Mon 31 March 2025 19.54 (-5.19%) 21.09 18.45 - 21.28 0.4234 times
Fri 28 February 2025 20.61 (-6.57%) 21.98 19.59 - 22.19 0.5032 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.81
20 day DMA 23.52
35 day DMA 22.84
50 day DMA 22.39
100 day DMA 21.5
150 day DMA 21.7
200 day DMA 21.46

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.3723.55
12 day EMA23.4523.5323.62
20 day EMA23.3223.3523.39
35 day EMA22.9222.9122.9
50 day EMA22.3522.3222.29

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.4923.74
12 day SMA23.8123.8423.87
20 day SMA23.5223.5123.5
35 day SMA22.8422.8122.76
50 day SMA22.3922.3522.31
100 day SMA21.521.4621.42
150 day SMA21.721.6921.7
200 day SMA21.4621.4421.42
Back to top | Use Dark Theme