CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 175.46 and 177.79

Daily Target 1174.99
Daily Target 2175.92
Daily Target 3177.31666666667
Daily Target 4178.25
Daily Target 5179.65

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Fri 07 August 2026 176.86 (-1.22%) 178.71 176.38 - 178.71 0.4801 times
Thu 06 August 2026 179.04 (0.7%) 179.69 177.00 - 179.69 0.7184 times
Wed 05 August 2026 177.79 (-0.91%) 180.84 176.78 - 181.00 1.1214 times
Tue 04 August 2026 179.42 (0.78%) 175.54 174.61 - 179.68 0.6895 times
Mon 03 August 2026 178.03 (0.2%) 178.31 176.45 - 179.55 0.9764 times
Fri 31 July 2026 177.68 (1.69%) 173.62 172.87 - 177.95 1.2385 times
Thu 30 July 2026 174.73 (-3.64%) 179.92 173.90 - 179.92 1.2618 times
Wed 29 July 2026 181.33 (-0.71%) 180.65 178.46 - 181.45 1.2041 times
Tue 28 July 2026 182.63 (-0.91%) 176.46 174.20 - 186.19 1.9065 times
Mon 27 July 2026 184.31 (0.82%) 182.50 182.50 - 186.33 0.4032 times
Fri 24 July 2026 182.81 (0%) 179.84 179.64 - 183.28 0.973 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 172.54 and 178.93

Weekly Target 1171.1
Weekly Target 2173.98
Weekly Target 3177.49
Weekly Target 4180.37
Weekly Target 5183.88

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Fri 07 August 2026 176.86 (-0.46%) 178.31 174.61 - 181.00 0.8156 times
Fri 31 July 2026 177.68 (-2.81%) 182.50 172.87 - 186.33 1.2307 times
Fri 24 July 2026 182.81 (0%) 179.84 179.64 - 183.28 0.1991 times
Fri 24 July 2026 182.81 (1.12%) 180.48 176.96 - 183.28 0.9538 times
Fri 17 July 2026 180.79 (0.84%) 180.88 172.07 - 183.50 1.2995 times
Fri 10 July 2026 179.28 (-6.64%) 190.55 173.40 - 194.81 1.0156 times
Thu 02 July 2026 192.03 (4.32%) 183.39 182.52 - 192.09 0.775 times
Fri 26 June 2026 184.08 (8.16%) 170.56 170.56 - 185.20 1.3068 times
Thu 18 June 2026 170.20 (0.7%) 169.01 168.18 - 173.53 1.4403 times
Fri 12 June 2026 169.01 (2.25%) 165.29 162.15 - 170.43 0.9635 times
Fri 05 June 2026 165.29 (5%) 156.36 155.61 - 165.65 0.9461 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 172.54 and 178.93

Monthly Target 1171.1
Monthly Target 2173.98
Monthly Target 3177.49
Monthly Target 4180.37
Monthly Target 5183.88

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 07 August 2026 176.86 (-0.46%) 178.31 174.61 - 181.00 0.2268 times
Fri 31 July 2026 177.68 (-4.03%) 185.86 172.07 - 194.81 1.4194 times
Tue 30 June 2026 185.14 (17.61%) 156.36 155.61 - 187.40 1.3979 times
Fri 29 May 2026 157.42 (-3.78%) 164.56 157.14 - 169.50 0.9605 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.1627 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.065 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.2 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 0.9948 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.8755 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.6973 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.0429 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 178.23
12 day DMA 179.79
20 day DMA 179.32
35 day DMA 180.66
50 day DMA 175.84
100 day DMA 169.2
150 day DMA 167.35
200 day DMA 166.24

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.09178.71178.54
12 day EMA178.92179.29179.33
20 day EMA179.05179.28179.31
35 day EMA177.04177.05176.93
50 day EMA175.22175.15174.99

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.23178.39177.53
12 day SMA179.79180180.01
20 day SMA179.32179.61179.63
35 day SMA180.66180.47180.25
50 day SMA175.84175.5175.18
100 day SMA169.2169.08168.95
150 day SMA167.35167.25167.13
200 day SMA166.24166.13166.02
Back to top | Use Dark Theme