CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 163.83 and 167.14

Daily Target 1161.1
Daily Target 2163.25
Daily Target 3164.41333333333
Daily Target 4166.56
Daily Target 5167.72

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Fri 06 March 2026 165.39 (-0.57%) 164.67 162.27 - 165.58 0.8493 times
Thu 05 March 2026 166.34 (-0.97%) 166.70 166.26 - 167.74 1.1046 times
Wed 04 March 2026 167.97 (-0.33%) 168.27 165.06 - 169.14 0.6822 times
Tue 03 March 2026 168.53 (-0.85%) 167.18 164.88 - 169.27 0.8792 times
Mon 02 March 2026 169.98 (3.66%) 164.32 164.21 - 170.10 1.3296 times
Fri 27 February 2026 163.98 (-0.74%) 165.28 161.57 - 165.28 1.2334 times
Thu 26 February 2026 165.20 (0.89%) 163.83 163.83 - 165.53 0.5846 times
Wed 25 February 2026 163.75 (1.88%) 160.89 160.35 - 164.09 0.7105 times
Tue 24 February 2026 160.73 (-0.11%) 160.49 159.27 - 161.70 1.383 times
Mon 23 February 2026 160.91 (-1.28%) 163.91 160.66 - 164.90 1.2436 times
Fri 20 February 2026 163.00 (0.37%) 163.13 160.38 - 163.60 1.4709 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 163.83 and 171.66

Weekly Target 1158.09
Weekly Target 2161.74
Weekly Target 3165.92
Weekly Target 4169.57
Weekly Target 5173.75

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Fri 06 March 2026 165.39 (0.86%) 164.32 162.27 - 170.10 1.2549 times
Fri 27 February 2026 163.98 (0.6%) 163.91 159.27 - 165.53 1.3352 times
Fri 20 February 2026 163.00 (0.14%) 164.08 160.38 - 167.14 0.8744 times
Fri 13 February 2026 162.77 (0%) 163.78 162.05 - 164.90 0.2787 times
Fri 13 February 2026 162.77 (-5.72%) 173.74 158.91 - 174.00 1.3542 times
Fri 06 February 2026 172.65 (7.31%) 161.56 160.91 - 174.27 1.0295 times
Fri 30 January 2026 160.89 (2.46%) 157.92 155.72 - 161.11 1.2677 times
Fri 23 January 2026 157.03 (-3.18%) 162.30 155.14 - 163.00 0.7801 times
Fri 16 January 2026 162.18 (-0.5%) 162.66 160.59 - 165.49 0.8688 times
Fri 09 January 2026 162.99 (0.93%) 160.24 159.30 - 166.27 0.9565 times
Fri 02 January 2026 161.49 (-2%) 165.18 160.38 - 165.78 0.5783 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 163.83 and 171.66

Monthly Target 1158.09
Monthly Target 2161.74
Monthly Target 3165.92
Monthly Target 4169.57
Monthly Target 5173.75

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 06 March 2026 165.39 (0.86%) 164.32 162.27 - 170.10 0.372 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.4442 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 1.1973 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 1.0537 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.8392 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.2551 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.7918 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.9513 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.1618 times
Mon 30 June 2025 148.92 (-1.26%) 150.57 143.37 - 152.33 0.9336 times
Fri 30 May 2025 150.82 (8.34%) 137.92 136.62 - 151.67 0.996 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 167.64
12 day DMA 164.85
20 day DMA 164.67
35 day DMA 163.6
50 day DMA 163.57
100 day DMA 162.63
150 day DMA 160.18
200 day DMA 157.15

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA166.36166.85167.1
12 day EMA165.65165.7165.58
20 day EMA165.09165.06164.92
35 day EMA164.48164.43164.32
50 day EMA164.25164.2164.11

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA167.64167.36167.13
12 day SMA164.85164.67164.65
20 day SMA164.67165.03165.29
35 day SMA163.6163.54163.47
50 day SMA163.57163.58163.59
100 day SMA162.63162.55162.48
150 day SMA160.18160.05159.92
200 day SMA157.15157.08157
Back to top | Use Dark Theme