CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 157.39 and 161.26

Daily Target 1156.66
Daily Target 2158.12
Daily Target 3160.53333333333
Daily Target 4161.99
Daily Target 5164.4

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Mon 04 May 2026 159.57 (-1.53%) 160.78 159.08 - 162.95 0.6979 times
Fri 01 May 2026 162.05 (-0.95%) 164.56 161.98 - 165.11 0.8559 times
Thu 30 April 2026 163.60 (0.23%) 162.11 161.00 - 164.66 1.2755 times
Wed 29 April 2026 163.22 (-1.05%) 164.96 161.74 - 166.10 0.731 times
Tue 28 April 2026 164.96 (-0.41%) 163.16 162.41 - 167.66 1.4983 times
Mon 27 April 2026 165.64 (0.71%) 163.63 163.63 - 167.18 1.34 times
Fri 24 April 2026 164.48 (-2.2%) 167.20 164.40 - 167.24 0.9141 times
Thu 23 April 2026 168.18 (1.15%) 166.91 166.26 - 168.78 0.8363 times
Wed 22 April 2026 166.27 (-0.11%) 166.15 163.66 - 166.50 0.9049 times
Tue 21 April 2026 166.46 (0.28%) 166.44 164.90 - 167.73 0.946 times
Mon 20 April 2026 165.99 (-0.5%) 166.71 165.27 - 168.69 0.7741 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 157.39 and 161.26

Weekly Target 1156.66
Weekly Target 2158.12
Weekly Target 3160.53333333333
Weekly Target 4161.99
Weekly Target 5164.4

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Mon 04 May 2026 159.57 (-1.53%) 160.78 159.08 - 162.95 0.1529 times
Fri 01 May 2026 162.05 (-1.48%) 163.63 161.00 - 167.66 1.2492 times
Fri 24 April 2026 164.48 (-1.4%) 166.71 163.66 - 168.78 0.9587 times
Fri 17 April 2026 166.82 (3.52%) 161.75 161.21 - 167.63 1.706 times
Fri 10 April 2026 161.14 (1.72%) 157.92 157.57 - 165.64 0.9465 times
Thu 02 April 2026 158.41 (3.08%) 153.95 153.95 - 159.86 0.7471 times
Fri 27 March 2026 153.68 (-3%) 160.81 153.40 - 162.23 0.9027 times
Fri 20 March 2026 158.43 (-3.29%) 165.01 156.65 - 168.90 0.5563 times
Fri 13 March 2026 163.82 (-0.95%) 164.34 160.48 - 166.57 1.4402 times
Fri 06 March 2026 165.39 (0.86%) 164.32 162.27 - 170.10 1.3403 times
Fri 27 February 2026 163.98 (0.6%) 163.91 159.27 - 165.53 1.426 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 156.31 and 162.34

Monthly Target 1155.22
Monthly Target 2157.4
Monthly Target 3161.25333333333
Monthly Target 4163.43
Monthly Target 5167.28

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Mon 04 May 2026 159.57 (-2.46%) 164.56 159.08 - 165.11 0.0917 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.3575 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.2434 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.401 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 1.1615 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 1.0222 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.8141 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.2176 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.7681 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.9228 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.1271 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 162.68
12 day DMA 164.77
20 day DMA 163.96
35 day DMA 161.87
50 day DMA 162.75
100 day DMA 163.23
150 day DMA 162.38
200 day DMA 159.95

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA162.25163.59164.36
12 day EMA163.37164.06164.42
20 day EMA163.3163.69163.86
35 day EMA163.39163.61163.7
50 day EMA162.78162.91162.95

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA162.68163.89164.38
12 day SMA164.77165.09165.17
20 day SMA163.96163.98163.8
35 day SMA161.87162.01162.06
50 day SMA162.75162.81162.83
100 day SMA163.23163.25163.25
150 day SMA162.38162.37162.32
200 day SMA159.95159.9159.83
Back to top | Use Dark Theme