CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 161.45 and 163.24

Daily Target 1160.09
Daily Target 2161.02
Daily Target 3161.88
Daily Target 4162.81
Daily Target 5163.67

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Fri 02 October 2026 161.95 (-0.12%) 161.89 160.95 - 162.74 0.8107 times
Thu 01 October 2026 162.15 (1.74%) 159.85 159.34 - 162.37 0.9415 times
Wed 30 September 2026 159.37 (-1.09%) 161.48 159.20 - 161.83 1.3184 times
Tue 29 September 2026 161.13 (-0.49%) 161.50 160.28 - 162.43 2.0337 times
Mon 28 September 2026 161.92 (-0.38%) 162.44 161.58 - 163.15 0.5823 times
Fri 25 September 2026 162.54 (0.13%) 162.99 161.17 - 163.32 0.5934 times
Thu 24 September 2026 162.33 (-0.15%) 163.09 162.27 - 164.79 0.8787 times
Wed 23 September 2026 162.57 (-1.97%) 163.88 162.38 - 165.61 1.1601 times
Tue 22 September 2026 165.83 (-0.61%) 166.67 164.22 - 167.50 0.9268 times
Mon 21 September 2026 166.85 (-1.27%) 168.30 166.76 - 168.99 0.7543 times
Fri 18 September 2026 169.00 (-0.53%) 169.90 167.63 - 170.11 3.417 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 158.6 and 162.55

Weekly Target 1157.48
Weekly Target 2159.72
Weekly Target 3161.43333333333
Weekly Target 4163.67
Weekly Target 5165.38

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Fri 02 October 2026 161.95 (-0.36%) 162.44 159.20 - 163.15 1.3048 times
Fri 25 September 2026 162.54 (-3.82%) 168.30 161.17 - 168.99 0.9897 times
Fri 18 September 2026 169.00 (-0.47%) 171.83 167.63 - 173.20 1.7174 times
Fri 11 September 2026 169.80 (-0.76%) 167.82 167.45 - 172.38 0.5512 times
Fri 04 September 2026 171.10 (-0.51%) 171.31 169.53 - 175.08 0.8296 times
Fri 28 August 2026 171.97 (2.19%) 168.94 168.93 - 173.99 0.6889 times
Fri 21 August 2026 168.29 (-2.82%) 172.99 166.73 - 174.29 0.7053 times
Fri 14 August 2026 173.17 (-2.09%) 175.52 170.00 - 177.24 0.6763 times
Fri 07 August 2026 176.86 (-0.46%) 178.31 174.61 - 181.00 1.0111 times
Fri 31 July 2026 177.68 (-2.81%) 182.50 172.87 - 186.33 1.5257 times
Fri 24 July 2026 182.81 (0%) 179.84 179.64 - 183.28 0.2468 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 160.65 and 164.05

Monthly Target 1157.94
Monthly Target 2159.95
Monthly Target 3161.34333333333
Monthly Target 4163.35
Monthly Target 5164.74

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 02 October 2026 161.95 (1.62%) 159.85 159.34 - 162.74 0.0893 times
Wed 30 September 2026 159.37 (-6.2%) 171.09 159.20 - 175.08 1.0649 times
Mon 31 August 2026 169.90 (-4.38%) 178.31 166.73 - 181.00 0.7278 times
Fri 31 July 2026 177.68 (-4.03%) 185.86 172.07 - 194.81 1.4051 times
Tue 30 June 2026 185.14 (17.61%) 156.36 155.61 - 187.40 1.3838 times
Fri 29 May 2026 157.42 (-3.78%) 164.56 157.14 - 169.50 0.9509 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.1511 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.0543 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.188 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 0.9848 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.8668 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 161.3
12 day DMA 163.8
20 day DMA 166.44
35 day DMA 168.45
50 day DMA 171.25
100 day DMA 172.05
150 day DMA 168.85
200 day DMA 167.53

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA161.81161.74161.54
12 day EMA163.64163.95164.28
20 day EMA165.56165.94166.34
35 day EMA168.46168.84169.23
50 day EMA171.01171.38171.76

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA161.3161.42161.46
12 day SMA163.8164.53165.32
20 day SMA166.44167.08167.56
35 day SMA168.45168.75169.05
50 day SMA171.25171.67172.01
100 day SMA172.05172.07172.08
150 day SMA168.85168.9168.91
200 day SMA167.53167.55167.57
Back to top | Use Dark Theme