Login or Join
HomepageCiigMerger CIICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciig Merger CIICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CiigMerger
Strong Daily Stock price targets for CiigMerger CIICW are 7.83 and 9.52
| Daily Target 1 | 7.53 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 9.2166666666667 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10.91 |
Daily price and volume Ciig Merger
| Date | Closing | Open | Range | Volume | Wed 24 March 2021 | 8.74 (-12.42%) | 10.20 | 8.61 - 10.30 | 0.9015 times | Tue 23 March 2021 | 9.98 (-10.81%) | 11.10 | 9.98 - 11.19 | 0.6088 times | Mon 22 March 2021 | 11.19 (7.6%) | 10.74 | 10.57 - 11.70 | 0.8229 times | Fri 19 March 2021 | 10.40 (-2.44%) | 11.09 | 10.36 - 11.35 | 0.4895 times | Thu 18 March 2021 | 10.66 (-3.09%) | 10.90 | 10.52 - 11.79 | 0.6358 times | Wed 17 March 2021 | 11.00 (7.32%) | 9.71 | 9.71 - 11.20 | 0.8046 times | Tue 16 March 2021 | 10.25 (-15.29%) | 12.17 | 9.70 - 12.22 | 1.4194 times | Mon 15 March 2021 | 12.10 (2.54%) | 11.61 | 11.32 - 12.20 | 0.5727 times | Fri 12 March 2021 | 11.80 (17.18%) | 9.95 | 9.15 - 12.00 | 1.8289 times | Thu 11 March 2021 | 10.07 (25.4%) | 8.80 | 8.62 - 10.48 | 1.9159 times | Wed 10 March 2021 | 8.03 (15.04%) | 7.46 | 7.28 - 8.40 | 1.0881 times |
Weekly price and charts CiigMerger
Strong weekly Stock price targets for CiigMerger CIICW are 7.13 and 10.22
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 9.6833333333333 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Ciig Merger
| Date | Closing | Open | Range | Volume | Wed 24 March 2021 | 8.74 (-15.96%) | 10.74 | 8.61 - 11.70 | 0.4486 times | Fri 19 March 2021 | 10.40 (-11.86%) | 11.61 | 9.70 - 12.22 | 0.7541 times | Fri 12 March 2021 | 11.80 (86.71%) | 7.00 | 5.67 - 12.00 | 1.4574 times | Fri 05 March 2021 | 6.32 (-29.54%) | 9.90 | 5.34 - 10.73 | 1.6827 times | Fri 26 February 2021 | 8.97 (-20.27%) | 10.91 | 8.00 - 12.00 | 1.0843 times | Fri 19 February 2021 | 11.25 (-6.41%) | 11.98 | 10.81 - 12.63 | 0.5649 times | Fri 12 February 2021 | 12.02 (18.77%) | 10.70 | 10.00 - 12.40 | 0.6348 times | Fri 05 February 2021 | 10.12 (17.4%) | 8.51 | 8.51 - 10.25 | 1.0252 times | Fri 29 January 2021 | 8.62 (-13.89%) | 10.11 | 8.35 - 10.18 | 1.2925 times | Fri 22 January 2021 | 10.01 (8.1%) | 9.30 | 9.00 - 10.42 | 1.0555 times | Fri 15 January 2021 | 9.26 (15.75%) | 8.07 | 7.76 - 10.04 | 1.6078 times |
Monthly price and charts CiigMerger
Strong monthly Stock price targets for CiigMerger CIICW are 3.6 and 10.48
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Ciig Merger
| Date | Closing | Open | Range | Volume | Wed 24 March 2021 | 8.74 (-2.56%) | 9.90 | 5.34 - 12.22 | 1.033 times | Fri 26 February 2021 | 8.97 (4.06%) | 8.51 | 8.00 - 12.63 | 0.7871 times | Fri 29 January 2021 | 8.62 (5.12%) | 8.05 | 7.02 - 10.42 | 1.2045 times | Thu 31 December 2020 | 8.20 (69.77%) | 4.80 | 3.86 - 9.96 | 2.7353 times | Mon 30 November 2020 | 4.83 (351.4%) | 1.02 | 0.76 - 7.99 | 3.8188 times | Fri 30 October 2020 | 1.07 (24.42%) | 1.00 | 0.79 - 1.35 | 0.1452 times | Wed 30 September 2020 | 0.86 (-8.51%) | 0.90 | 0.84 - 1.03 | 0.1242 times | Fri 28 August 2020 | 0.94 (-10.48%) | 0.92 | 0.77 - 1.10 | 0.0149 times | Fri 31 July 2020 | 1.05 (10.53%) | 0.90 | 0.85 - 1.25 | 0.0708 times | Tue 30 June 2020 | 0.95 (72.73%) | 0.55 | 0.55 - 1.01 | 0.0663 times | Fri 29 May 2020 | 0.55 (-8.33%) | 0.35 | 0.35 - 0.60 | 0.0099 times |
Indicator Analysis of CiigMerger
Please login to view indicator analysis. or View indicator analysis of CiigMerger CIICW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciig Merger CIICW
DMA (daily moving average) of Ciig Merger CIICW
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.1 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.64 |
| 100 day DMA | 7.45 |
| 150 day DMA | 5.29 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Ciig Merger CIICW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 10.49 | 10.74 |
| 12 day EMA | 9.92 | 10.14 | 10.17 |
| 20 day EMA | 9.81 | 9.92 | 9.91 |
| 35 day EMA | 9.57 | 9.62 | 9.6 |
| 50 day EMA | 9.56 | 9.59 | 9.57 |
SMA (simple moving average) of Ciig Merger CIICW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.65 | 10.7 |
| 12 day SMA | 10.1 | 9.86 | 9.55 |
| 20 day SMA | 9.34 | 9.39 | 9.34 |
| 35 day SMA | 9.92 | 9.93 | 9.92 |
| 50 day SMA | 9.64 | 9.63 | 9.59 |
| 100 day SMA | 7.45 | 7.38 | 7.29 |
| 150 day SMA | 5.29 | 5.23 | 5.17 |
| 200 day SMA | 4.17 | 4.13 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.