ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 110.59 and 112.7

Daily Target 1110.16
Daily Target 2111.01
Daily Target 3112.27
Daily Target 4113.12
Daily Target 5114.38

Daily price and volume Colliers International

Date Closing Open Range Volume
Tue 07 May 2024 111.86 (0.26%) 112.21 111.42 - 113.53 1.0285 times
Mon 06 May 2024 111.57 (3.32%) 108.96 108.66 - 111.59 1.2106 times
Fri 03 May 2024 107.98 (3.22%) 106.71 106.71 - 109.15 1.1552 times
Thu 02 May 2024 104.61 (-0.07%) 104.56 101.01 - 106.05 0.9825 times
Wed 01 May 2024 104.68 (0.62%) 104.04 103.81 - 106.18 0.9453 times
Tue 30 April 2024 104.04 (-2.89%) 105.98 103.84 - 106.78 0.5855 times
Mon 29 April 2024 107.14 (-0.82%) 108.50 106.23 - 109.60 0.7651 times
Fri 26 April 2024 108.03 (0.51%) 107.34 107.34 - 108.70 0.5205 times
Thu 25 April 2024 107.48 (-1.39%) 107.36 106.80 - 109.32 1.481 times
Wed 24 April 2024 109.00 (-0.83%) 109.29 106.78 - 110.29 1.3259 times
Tue 23 April 2024 109.91 (1.24%) 107.80 107.80 - 110.18 0.5886 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 110.26 and 115.13

Weekly Target 1106.48
Weekly Target 2109.17
Weekly Target 3111.35
Weekly Target 4114.04
Weekly Target 5116.22

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Tue 07 May 2024 111.86 (3.59%) 108.96 108.66 - 113.53 0.6939 times
Fri 03 May 2024 107.98 (-0.05%) 108.50 101.01 - 109.60 1.3738 times
Fri 26 April 2024 108.03 (1.7%) 106.20 105.89 - 110.29 1.4814 times
Fri 19 April 2024 106.22 (-6.13%) 113.35 105.54 - 114.29 1.2215 times
Fri 12 April 2024 113.16 (-4.4%) 118.67 111.96 - 121.62 0.7036 times
Fri 05 April 2024 118.37 (-3.16%) 122.76 117.22 - 122.76 0.7255 times
Thu 28 March 2024 122.23 (0.49%) 121.81 120.22 - 124.08 0.4706 times
Fri 22 March 2024 121.64 (2.18%) 119.01 117.51 - 125.49 1.1358 times
Fri 15 March 2024 119.05 (1.04%) 116.73 116.66 - 120.63 1.0424 times
Fri 08 March 2024 117.82 (0.07%) 117.14 116.42 - 119.39 1.1514 times
Fri 01 March 2024 117.74 (-1.38%) 118.07 114.76 - 119.41 2.0593 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 106.44 and 118.96

Monthly Target 196.28
Monthly Target 2104.07
Monthly Target 3108.8
Monthly Target 4116.59
Monthly Target 5121.32

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Tue 07 May 2024 111.86 (7.52%) 104.04 101.01 - 113.53 0.393 times
Tue 30 April 2024 104.04 (-14.88%) 122.76 103.84 - 122.76 1.0845 times
Thu 28 March 2024 122.23 (5.16%) 116.84 116.03 - 125.49 0.966 times
Thu 29 February 2024 116.23 (-1.03%) 117.18 109.66 - 131.05 1.6981 times
Wed 31 January 2024 117.44 (-7.18%) 125.53 103.02 - 125.53 0.7198 times
Fri 29 December 2023 126.52 (21.57%) 104.50 103.50 - 131.01 0.7286 times
Thu 30 November 2023 104.07 (14.7%) 90.41 83.38 - 109.11 1.4522 times
Tue 31 October 2023 90.73 (-4.75%) 94.55 86.81 - 97.23 0.8327 times
Fri 29 September 2023 95.25 (-17.5%) 116.94 94.85 - 117.67 0.917 times
Thu 31 August 2023 115.46 (14%) 100.98 99.02 - 115.72 1.208 times
Mon 31 July 2023 101.28 (3.15%) 98.01 97.04 - 109.03 0.9898 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 108.14
12 day DMA 107.91
20 day DMA 108.85
35 day DMA 113.85
50 day DMA 115.11
100 day DMA 117.18
150 day DMA 111.11
200 day DMA 110.29

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA109.35108.09106.35
12 day EMA108.79108.23107.62
20 day EMA109.92109.72109.53
35 day EMA112.1112.11112.14
50 day EMA115.06115.19115.34

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA108.14106.58105.69
12 day SMA107.91107.44107.05
20 day SMA108.85109.24109.59
35 day SMA113.85114.03114.25
50 day SMA115.11115.24115.4
100 day SMA117.18117.26117.28
150 day SMA111.11110.99110.86
200 day SMA110.29110.23110.21
Back to top | Use Dark Theme