ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 94.68 and 98.71

Daily Target 191.36
Daily Target 293.97
Daily Target 395.386666666667
Daily Target 498
Daily Target 599.42

Daily price and volume Colliers International

Date Closing Open Range Volume
Mon 01 June 2026 96.59 (2.36%) 94.27 92.77 - 96.80 0.6828 times
Fri 29 May 2026 94.36 (-1.48%) 95.32 94.01 - 95.84 0.8648 times
Thu 28 May 2026 95.78 (-0.46%) 96.04 94.90 - 96.74 1.0266 times
Wed 27 May 2026 96.22 (0.23%) 96.36 95.73 - 99.47 1.0627 times
Tue 26 May 2026 96.00 (-0.07%) 96.17 94.69 - 97.25 1.0911 times
Fri 22 May 2026 96.07 (-0.1%) 95.59 95.23 - 96.95 0.7837 times
Thu 21 May 2026 96.17 (-0.4%) 95.43 93.55 - 96.74 1.0897 times
Wed 20 May 2026 96.56 (3.59%) 92.81 91.80 - 97.53 1.1645 times
Tue 19 May 2026 93.21 (1.25%) 92.47 91.54 - 95.42 1.1902 times
Mon 18 May 2026 92.06 (0.07%) 92.05 91.06 - 95.11 1.0438 times
Fri 15 May 2026 92.00 (-1.84%) 92.98 90.93 - 93.65 1.7414 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 94.68 and 98.71

Weekly Target 191.36
Weekly Target 293.97
Weekly Target 395.386666666667
Weekly Target 498
Weekly Target 599.42

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Mon 01 June 2026 96.59 (2.36%) 94.27 92.77 - 96.80 0.1355 times
Fri 29 May 2026 94.36 (-1.78%) 96.17 94.01 - 99.47 0.8027 times
Fri 22 May 2026 96.07 (4.42%) 92.05 91.06 - 97.53 1.0461 times
Fri 15 May 2026 92.00 (-6.72%) 98.58 90.93 - 103.40 3.0695 times
Fri 08 May 2026 98.63 (-0.55%) 98.80 97.83 - 105.57 0.8969 times
Wed 06 May 2026 99.18 (-4.29%) 103.36 94.57 - 104.62 0.8654 times
Fri 01 May 2026 103.63 (-4.75%) 109.01 102.67 - 110.97 0.799 times
Fri 24 April 2026 108.80 (-6.98%) 116.96 108.10 - 124.54 0.6805 times
Fri 17 April 2026 116.96 (5.23%) 110.35 110.04 - 119.33 0.7363 times
Fri 10 April 2026 111.15 (3.31%) 107.40 105.93 - 114.65 0.968 times
Thu 02 April 2026 107.59 (7.74%) 101.03 100.53 - 109.43 1.0954 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 94.68 and 98.71

Monthly Target 191.36
Monthly Target 293.97
Monthly Target 395.386666666667
Monthly Target 498
Monthly Target 599.42

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Mon 01 June 2026 96.59 (2.36%) 94.27 92.77 - 96.80 0.0317 times
Fri 29 May 2026 94.36 (-9.77%) 105.21 90.93 - 106.14 1.5961 times
Thu 30 April 2026 104.58 (-2.16%) 107.16 102.67 - 124.54 0.7843 times
Tue 31 March 2026 106.89 (-9.97%) 114.59 95.66 - 119.60 1.6541 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 3.203 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.6589 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.4767 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.5068 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.5405 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.5479 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 0.6639 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 95.79
12 day DMA 94.9
20 day DMA 96.32
35 day DMA 102.56
50 day DMA 103.63
100 day DMA 114.95
150 day DMA 125.9
200 day DMA 134.72

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7695.3495.83
12 day EMA96.1396.0596.36
20 day EMA97.597.697.94
35 day EMA99.86100.05100.38
50 day EMA103103.26103.62

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7995.6996.05
12 day SMA94.995.0795.16
20 day SMA96.3296.6397.09
35 day SMA102.56103.05103.53
50 day SMA103.63103.71103.89
100 day SMA114.95115.44115.97
150 day SMA125.9126.36126.86
200 day SMA134.72135.05135.39
Back to top | Use Dark Theme