ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 103.6 and 105.83

Daily Target 1102
Daily Target 2102.96
Daily Target 3104.23333333333
Daily Target 4105.19
Daily Target 5106.46

Daily price and volume Colliers International

Date Closing Open Range Volume
Tue 28 July 2026 103.91 (1.89%) 103.28 103.28 - 105.51 1.1619 times
Mon 27 July 2026 101.98 (4.61%) 98.50 98.50 - 102.42 0.8606 times
Fri 24 July 2026 97.49 (0%) 94.81 94.19 - 97.90 0.8019 times
Fri 24 July 2026 97.49 (3.83%) 94.81 94.19 - 97.90 0.8019 times
Thu 23 July 2026 93.89 (-3.95%) 96.74 92.31 - 96.79 1.1416 times
Wed 22 July 2026 97.75 (-0.28%) 98.12 96.17 - 98.62 1.222 times
Tue 21 July 2026 98.02 (-1.65%) 99.43 97.70 - 100.14 0.8904 times
Mon 20 July 2026 99.66 (-2.22%) 101.92 98.00 - 101.92 1.0268 times
Fri 17 July 2026 101.92 (-0.28%) 101.10 100.48 - 102.36 1.4763 times
Thu 16 July 2026 102.21 (1.52%) 100.87 100.70 - 102.90 0.6166 times
Wed 15 July 2026 100.68 (5.88%) 95.11 95.11 - 103.59 1.0625 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 101.21 and 108.22

Weekly Target 195.63
Weekly Target 299.77
Weekly Target 3102.64
Weekly Target 4106.78
Weekly Target 5109.65

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Tue 28 July 2026 103.91 (6.59%) 98.50 98.50 - 105.51 0.5274 times
Fri 24 July 2026 97.49 (0%) 94.81 94.19 - 97.90 0.2091 times
Fri 24 July 2026 97.49 (-4.35%) 101.92 92.31 - 101.92 1.3255 times
Fri 17 July 2026 101.92 (4.33%) 98.41 94.94 - 103.59 1.1407 times
Fri 10 July 2026 97.69 (-0.83%) 98.70 96.14 - 101.97 1.0097 times
Thu 02 July 2026 98.51 (6.21%) 92.79 89.25 - 99.39 1.2453 times
Fri 26 June 2026 92.75 (1.58%) 91.12 88.38 - 92.86 1.7161 times
Thu 18 June 2026 91.31 (-6.24%) 99.17 90.45 - 100.16 0.9293 times
Fri 12 June 2026 97.39 (0.24%) 97.16 95.03 - 101.09 0.9719 times
Fri 05 June 2026 97.16 (2.97%) 94.27 92.77 - 98.60 0.9249 times
Fri 29 May 2026 94.36 (-1.78%) 96.17 94.01 - 99.47 1.0575 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 98.11 and 111.31

Monthly Target 187.38
Monthly Target 295.64
Monthly Target 3100.57666666667
Monthly Target 4108.84
Monthly Target 5113.78

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Tue 28 July 2026 103.91 (10.79%) 94.37 92.31 - 105.51 0.7429 times
Tue 30 June 2026 93.79 (-0.6%) 94.27 88.38 - 101.09 0.8448 times
Fri 29 May 2026 94.36 (-9.77%) 105.21 90.93 - 106.14 1.4253 times
Thu 30 April 2026 104.58 (-2.16%) 107.16 102.67 - 124.54 0.7003 times
Tue 31 March 2026 106.89 (-9.97%) 114.59 95.66 - 119.60 1.4771 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 2.8602 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.5884 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.4257 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.4525 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.4827 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.4893 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 98.95
12 day DMA 99.17
20 day DMA 98.8
35 day DMA 96.6
50 day DMA 96.36
100 day DMA 101.35
150 day DMA 112.27
200 day DMA 121.7

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA100.5798.997.36
12 day EMA99.298.3497.68
20 day EMA98.3897.897.36
35 day EMA97.6697.2997.01
50 day EMA96.5596.2596.02

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9597.7296.93
12 day SMA99.1798.5798.21
20 day SMA98.898.397.84
35 day SMA96.696.3996.25
50 day SMA96.3696.1295.95
100 day SMA101.35101.51101.67
150 day SMA112.27112.56112.85
200 day SMA121.7121.93122.19
Back to top | Use Dark Theme