ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 92.53 and 94.65

Daily Target 1	90.84
Daily Target 2	92.1
Daily Target 3	92.963333333333
Daily Target 4	94.22
Daily Target 5	95.08

Daily price and volume Colliers International

Date	Closing	Open	Range	Volume
Fri 11 September 2026	93.35 (2.37%)	92.00	91.71 - 93.83	0.9972 times
Thu 10 September 2026	91.19 (-3.84%)	94.72	90.50 - 95.34	1.0649 times
Wed 09 September 2026	94.83 (-0.49%)	95.37	92.91 - 95.37	1.0532 times
Tue 08 September 2026	95.30 (-3.76%)	98.05	95.09 - 98.49	1.2301 times
Fri 04 September 2026	99.02 (-1.76%)	99.66	98.40 - 100.08	1.5816 times
Thu 03 September 2026	100.79 (3.09%)	99.03	99.03 - 101.82	1.1063 times
Wed 02 September 2026	97.77 (-1.38%)	99.87	96.12 - 99.87	0.7632 times
Tue 01 September 2026	99.14 (-1.51%)	99.69	98.71 - 100.58	0.4633 times
Mon 31 August 2026	100.66 (-2.21%)	102.84	99.74 - 102.97	0.7198 times
Fri 28 August 2026	102.93 (-0.04%)	103.87	102.59 - 106.16	1.0205 times
Thu 27 August 2026	102.97 (-1.48%)	103.53	102.62 - 104.98	0.864 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 87.93 and 95.92

Weekly Target 1	86.12
Weekly Target 2	89.74
Weekly Target 3	94.113333333333
Weekly Target 4	97.73
Weekly Target 5	102.1

Weekly price and volumes for Colliers International

Date	Closing	Open	Range	Volume
Fri 11 September 2026	93.35 (-5.73%)	98.05	90.50 - 98.49	1.1787 times
Fri 04 September 2026	99.02 (-3.8%)	102.84	96.12 - 102.97	1.2571 times
Fri 28 August 2026	102.93 (-3.86%)	109.48	102.59 - 109.48	0.994 times
Fri 21 August 2026	107.06 (1.57%)	104.78	102.69 - 111.20	0.9508 times
Fri 14 August 2026	105.41 (3.81%)	100.25	98.65 - 105.98	1.0175 times
Fri 07 August 2026	101.54 (3.03%)	99.54	97.43 - 103.68	1.1334 times
Fri 31 July 2026	98.55 (1.09%)	98.50	97.51 - 105.51	1.2269 times
Fri 24 July 2026	97.49 (0%)	94.81	94.19 - 97.90	0.1752 times
Fri 24 July 2026	97.49 (-4.35%)	101.92	92.31 - 101.92	1.1107 times
Fri 17 July 2026	101.92 (4.33%)	98.41	94.94 - 103.59	0.9558 times
Fri 10 July 2026	97.69 (-0.83%)	98.70	96.14 - 101.97	0.8461 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 86.27 and 97.59

Monthly Target 1	83.9
Monthly Target 2	88.63
Monthly Target 3	95.223333333333
Monthly Target 4	99.95
Monthly Target 5	106.54

Monthly price and volumes Colliers International

Date	Closing	Open	Range	Volume
Fri 11 September 2026	93.35 (-7.26%)	99.69	90.50 - 101.82	0.4062 times
Mon 31 August 2026	100.66 (2.14%)	99.54	97.43 - 111.20	0.7779 times
Fri 31 July 2026	98.55 (5.08%)	94.37	92.31 - 105.51	0.8532 times
Tue 30 June 2026	93.79 (-0.6%)	94.27	88.38 - 101.09	0.8083 times
Fri 29 May 2026	94.36 (-9.77%)	105.21	90.93 - 106.14	1.3638 times
Thu 30 April 2026	104.58 (-2.16%)	107.16	102.67 - 124.54	0.6701 times
Tue 31 March 2026	106.89 (-9.97%)	114.59	95.66 - 119.60	1.4134 times
Fri 27 February 2026	118.73 (-13.15%)	136.17	98.97 - 147.61	2.7368 times
Fri 30 January 2026	136.70 (-7.01%)	147.54	134.83 - 149.67	0.563 times
Wed 31 December 2025	147.01 (2.1%)	142.67	139.75 - 150.78	0.4073 times
Fri 28 November 2025	143.99 (-9.74%)	159.00	136.09 - 160.30	0.433 times

monthly chart ColliersInternational

Indicator Analysis of ColliersInternational

Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period	DMA value
5 day DMA	94.74
12 day DMA	98.54
20 day DMA	101.65
35 day DMA	101.31
50 day DMA	100.47
100 day DMA	98.88
150 day DMA	103.39
200 day DMA	113.43

EMA (exponential moving average) of Colliers International CIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.6	95.22	97.24
12 day EMA	97.65	98.43	99.75
20 day EMA	99.22	99.84	100.75
35 day EMA	99.78	100.16	100.69
50 day EMA	99.41	99.66	100.01

SMA (simple moving average) of Colliers International CIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.74	96.23	97.54
12 day SMA	98.54	99.56	100.95
20 day SMA	101.65	102.27	102.75
35 day SMA	101.31	101.43	101.5
50 day SMA	100.47	100.58	100.68
100 day SMA	98.88	99.11	99.35
150 day SMA	103.39	103.72	104.05
200 day SMA	113.43	113.67	113.91