ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 148.39 and 150.27

Daily Target 1147.93
Daily Target 2148.85
Daily Target 3149.80666666667
Daily Target 4150.73
Daily Target 5151.69

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 26 December 2025 149.78 (-0.09%) 150.76 148.88 - 150.76 0.4426 times
Wed 24 December 2025 149.91 (0.6%) 149.64 148.47 - 150.73 0.2801 times
Tue 23 December 2025 149.01 (0.77%) 148.27 146.64 - 149.15 0.6577 times
Mon 22 December 2025 147.87 (1.11%) 146.57 145.61 - 148.28 1.0305 times
Fri 19 December 2025 146.25 (-0.1%) 146.54 145.48 - 147.86 1.411 times
Thu 18 December 2025 146.40 (2.18%) 144.59 143.76 - 147.64 1.2351 times
Wed 17 December 2025 143.28 (-2.42%) 146.74 142.23 - 147.28 2.0486 times
Tue 16 December 2025 146.84 (1.24%) 144.91 144.91 - 147.75 0.8345 times
Mon 15 December 2025 145.04 (-0.34%) 145.59 143.43 - 146.76 1.0114 times
Fri 12 December 2025 145.53 (-0.24%) 145.75 142.99 - 145.89 1.0487 times
Thu 11 December 2025 145.88 (0.91%) 145.14 145.14 - 147.18 1.2332 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 147.7 and 152.85

Weekly Target 1143.57
Weekly Target 2146.67
Weekly Target 3148.71666666667
Weekly Target 4151.82
Weekly Target 5153.87

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.4977 times
Fri 19 December 2025 146.25 (0.49%) 145.59 142.23 - 147.86 1.3503 times
Fri 12 December 2025 145.53 (-0.33%) 144.48 139.75 - 147.18 1.1583 times
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 0.9974 times
Fri 28 November 2025 143.99 (2.54%) 140.21 138.90 - 145.75 1.1376 times
Fri 21 November 2025 140.42 (-4.2%) 145.60 136.09 - 145.80 1.2499 times
Fri 14 November 2025 146.57 (-3.27%) 150.47 145.40 - 153.87 1.0207 times
Fri 07 November 2025 151.52 (-5.02%) 159.00 149.03 - 160.30 1.3665 times
Fri 31 October 2025 159.53 (0%) 159.81 157.52 - 160.61 0.1624 times
Fri 31 October 2025 159.53 (-3.93%) 166.02 157.52 - 167.24 1.0592 times
Fri 24 October 2025 166.05 (5.35%) 157.40 156.92 - 171.51 1.6738 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 144.77 and 155.78

Monthly Target 1135.75
Monthly Target 2142.77
Monthly Target 3146.76333333333
Monthly Target 4153.78
Monthly Target 5157.77

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 26 December 2025 149.78 (4.02%) 142.67 139.75 - 150.76 0.7665 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.9141 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.9749 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.9883 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 1.1975 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.1963 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.9677 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.1478 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 0.9555 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 0.8915 times
Fri 28 February 2025 128.22 (-9.93%) 139.21 124.13 - 145.94 1.1948 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 148.56
12 day DMA 146.7
20 day DMA 145.41
35 day DMA 145.04
50 day DMA 149.78
100 day DMA 155.31
150 day DMA 147.85
200 day DMA 140.7

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA148.68148.13147.24
12 day EMA147.07146.58145.98
20 day EMA146.51146.17145.78
35 day EMA148.17148.08147.97
50 day EMA149.9149.91149.91

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA148.56147.89146.56
12 day SMA146.7145.97145.33
20 day SMA145.41145.13144.71
35 day SMA145.04145.15145.29
50 day SMA149.78149.89149.94
100 day SMA155.31155.38155.45
150 day SMA147.85147.65147.49
200 day SMA140.7140.56140.42
Back to top | Use Dark Theme