ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 145.14 and 148

Daily Target 1142.94
Daily Target 2144.47
Daily Target 3145.79666666667
Daily Target 4147.33
Daily Target 5148.66

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 05 December 2025 146.01 (0.98%) 144.26 144.26 - 147.12 0.932 times
Thu 04 December 2025 144.60 (0.27%) 143.62 142.16 - 146.02 0.6469 times
Wed 03 December 2025 144.21 (0.98%) 142.81 142.44 - 144.96 0.9287 times
Tue 02 December 2025 142.81 (-0.03%) 144.03 141.94 - 144.34 0.9006 times
Mon 01 December 2025 142.86 (-0.78%) 142.67 142.08 - 144.71 0.7676 times
Fri 28 November 2025 143.99 (-0.12%) 144.74 143.06 - 144.88 0.6354 times
Wed 26 November 2025 144.17 (1.85%) 141.56 141.56 - 145.75 1.7285 times
Tue 25 November 2025 141.55 (1.15%) 140.97 140.58 - 142.92 1.3352 times
Mon 24 November 2025 139.94 (-0.34%) 140.21 138.90 - 141.00 1.0634 times
Fri 21 November 2025 140.42 (2.89%) 136.79 136.79 - 140.75 1.0617 times
Thu 20 November 2025 136.47 (-0.84%) 139.06 136.09 - 140.26 0.8452 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 143.98 and 149.16

Weekly Target 1139.84
Weekly Target 2142.93
Weekly Target 3145.02333333333
Weekly Target 4148.11
Weekly Target 5150.2

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 0.9568 times
Fri 28 November 2025 143.99 (2.54%) 140.21 138.90 - 145.75 1.0912 times
Fri 21 November 2025 140.42 (-4.2%) 145.60 136.09 - 145.80 1.1989 times
Fri 14 November 2025 146.57 (-3.27%) 150.47 145.40 - 153.87 0.9791 times
Fri 07 November 2025 151.52 (-5.02%) 159.00 149.03 - 160.30 1.3108 times
Fri 31 October 2025 159.53 (0%) 159.81 157.52 - 160.61 0.1558 times
Fri 31 October 2025 159.53 (-3.93%) 166.02 157.52 - 167.24 1.016 times
Fri 24 October 2025 166.05 (5.35%) 157.40 156.92 - 171.51 1.6055 times
Fri 17 October 2025 157.62 (5.45%) 150.89 150.01 - 158.80 0.9098 times
Fri 10 October 2025 149.47 (-3.81%) 155.42 149.45 - 155.42 0.7762 times
Fri 03 October 2025 155.39 (-1.03%) 157.87 152.90 - 161.01 0.8947 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 143.98 and 149.16

Monthly Target 1139.84
Monthly Target 2142.93
Monthly Target 3145.02333333333
Monthly Target 4148.11
Monthly Target 5150.2

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 0.2026 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.9699 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 1.0345 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 1.0486 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 1.2706 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.2693 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 1.0268 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.2179 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 1.0139 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 0.9459 times
Fri 28 February 2025 128.22 (-9.93%) 139.21 124.13 - 145.94 1.2677 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 144.1
12 day DMA 142.06
20 day DMA 144.11
35 day DMA 151.16
50 day DMA 151.95
100 day DMA 155.19
150 day DMA 145.82
200 day DMA 139.26

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA144.44143.65143.18
12 day EMA144.05143.69143.52
20 day EMA145.49145.43145.52
35 day EMA148.13148.25148.46
50 day EMA151.94152.18152.49

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA144.1143.69143.61
12 day SMA142.06141.29140.85
20 day SMA144.11144.34144.78
35 day SMA151.16151.41151.71
50 day SMA151.95152.16152.43
100 day SMA155.19155.09154.98
150 day SMA145.82145.64145.48
200 day SMA139.26139.17139.1
Back to top | Use Dark Theme