ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 95.67 and 116.7

Daily Target 189.76
Daily Target 2101.57
Daily Target 3110.78666666667
Daily Target 4122.6
Daily Target 5131.82

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 13 February 2026 113.39 (-4.09%) 119.00 98.97 - 120.00 2.9156 times
Thu 12 February 2026 118.23 (-9.06%) 130.50 115.12 - 131.35 1.8307 times
Wed 11 February 2026 130.01 (-11.25%) 146.46 129.14 - 146.93 1.4963 times
Tue 10 February 2026 146.49 (2.3%) 143.66 143.66 - 147.61 0.3796 times
Mon 09 February 2026 143.20 (2.49%) 139.71 139.03 - 143.38 0.2321 times
Fri 06 February 2026 139.72 (4.16%) 135.28 134.58 - 139.72 0.5636 times
Thu 05 February 2026 134.14 (-0.36%) 134.78 133.26 - 136.87 0.2508 times
Wed 04 February 2026 134.62 (4.89%) 131.23 129.50 - 135.96 1.3995 times
Tue 03 February 2026 128.34 (-5.9%) 136.97 127.28 - 140.38 0.7902 times
Mon 02 February 2026 136.39 (-0.23%) 136.17 135.05 - 138.46 0.1415 times
Fri 30 January 2026 136.70 (-1.36%) 138.29 134.83 - 138.43 0.5789 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 81.86 and 130.5

Weekly Target 171.35
Weekly Target 292.37
Weekly Target 3119.99
Weekly Target 4141.01
Weekly Target 5168.63

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 13 February 2026 113.39 (-18.84%) 139.71 98.97 - 147.61 4.3618 times
Fri 06 February 2026 139.72 (2.21%) 136.17 127.28 - 140.38 2.0017 times
Fri 30 January 2026 136.70 (-2.25%) 140.26 134.83 - 141.63 1.3234 times
Fri 23 January 2026 139.85 (-5%) 144.57 139.17 - 148.97 0.3596 times
Fri 16 January 2026 147.21 (0.86%) 145.69 140.83 - 148.81 0.2931 times
Fri 09 January 2026 145.96 (0.51%) 137.07 137.07 - 149.67 0.3082 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.2254 times
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.1865 times
Fri 19 December 2025 146.25 (0.49%) 145.59 142.23 - 147.86 0.5061 times
Fri 12 December 2025 145.53 (-0.33%) 144.48 139.75 - 147.18 0.4341 times
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 0.3738 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 81.86 and 130.5

Monthly Target 171.35
Monthly Target 292.37
Monthly Target 3119.99
Monthly Target 4141.01
Monthly Target 5168.63

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 13 February 2026 113.39 (-17.05%) 136.17 98.97 - 147.61 2.5623 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.9369 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.6778 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.7206 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.7685 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.7791 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 0.944 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 0.943 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.7629 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 0.9048 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 0.7532 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 130.26
12 day DMA 133.32
20 day DMA 136.4
35 day DMA 140.94
50 day DMA 142.23
100 day DMA 147.52
150 day DMA 150.68
200 day DMA 144.53

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.16131.05137.46
12 day EMA131.71135.04138.1
20 day EMA134.98137.25139.25
35 day EMA138.14139.6140.86
50 day EMA141142.13143.1

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA130.26135.53138.71
12 day SMA133.32135.37136.95
20 day SMA136.4138.11139.38
35 day SMA140.94141.96142.8
50 day SMA142.23142.82143.32
100 day SMA147.52148.03148.49
150 day SMA150.68150.82150.93
200 day SMA144.53144.55144.54
Back to top | Use Dark Theme