ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 106.92 and 111.87

Daily Target 1105.83
Daily Target 2108
Daily Target 3110.78333333333
Daily Target 4112.95
Daily Target 5115.73

Daily price and volume Colliers International

Date Closing Open Range Volume
Tue 17 February 2026 110.16 (-2.85%) 113.39 108.62 - 113.57 0.6395 times
Fri 13 February 2026 113.39 (0%) 119.00 98.97 - 120.00 2.2773 times
Fri 13 February 2026 113.39 (-4.09%) 119.00 98.97 - 120.00 2.2773 times
Thu 12 February 2026 118.23 (-9.06%) 130.50 115.12 - 131.35 1.43 times
Wed 11 February 2026 130.01 (-11.25%) 146.46 129.14 - 146.93 1.1688 times
Tue 10 February 2026 146.49 (2.3%) 143.66 143.66 - 147.61 0.2965 times
Mon 09 February 2026 143.20 (2.49%) 139.71 139.03 - 143.38 0.1813 times
Fri 06 February 2026 139.72 (4.16%) 135.28 134.58 - 139.72 0.4402 times
Thu 05 February 2026 134.14 (-0.36%) 134.78 133.26 - 136.87 0.1959 times
Wed 04 February 2026 134.62 (4.89%) 131.23 129.50 - 135.96 1.0931 times
Tue 03 February 2026 128.34 (-5.9%) 136.97 127.28 - 140.38 0.6172 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 106.92 and 111.87

Weekly Target 1105.83
Weekly Target 2108
Weekly Target 3110.78333333333
Weekly Target 4112.95
Weekly Target 5115.73

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Tue 17 February 2026 110.16 (-2.85%) 113.39 108.62 - 113.57 0.4556 times
Fri 13 February 2026 113.39 (0%) 119.00 98.97 - 120.00 1.6224 times
Fri 13 February 2026 113.39 (-18.84%) 139.71 98.97 - 147.61 3.8141 times
Fri 06 February 2026 139.72 (2.21%) 136.17 127.28 - 140.38 1.7504 times
Fri 30 January 2026 136.70 (-2.25%) 140.26 134.83 - 141.63 1.1572 times
Fri 23 January 2026 139.85 (-5%) 144.57 139.17 - 148.97 0.3144 times
Fri 16 January 2026 147.21 (0.86%) 145.69 140.83 - 148.81 0.2563 times
Fri 09 January 2026 145.96 (0.51%) 137.07 137.07 - 149.67 0.2695 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.1971 times
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.1631 times
Fri 19 December 2025 146.25 (0.49%) 145.59 142.23 - 147.86 0.4425 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 80.25 and 128.89

Monthly Target 170.27
Monthly Target 290.22
Monthly Target 3118.91333333333
Monthly Target 4138.86
Monthly Target 5167.55

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Tue 17 February 2026 110.16 (-19.41%) 136.17 98.97 - 147.61 3.2119 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.8551 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.6186 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.6576 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.7014 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.711 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 0.8616 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 0.8607 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.6962 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 0.8258 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 0.6875 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 117.04
12 day DMA 129.01
20 day DMA 133.07
35 day DMA 138.76
50 day DMA 140.93
100 day DMA 146.55
150 day DMA 150.37
200 day DMA 144.46

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.55121.24125.16
12 day EMA126.01128.89131.71
20 day EMA130.75132.92134.97
35 day EMA135.35136.83138.21
50 day EMA138.72139.89140.97

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.04124.3130.26
12 day SMA129.01131.22133.32
20 day SMA133.07134.71136.4
35 day SMA138.76139.9140.94
50 day SMA140.93141.62142.23
100 day SMA146.55147.02147.52
150 day SMA150.37150.53150.68
200 day SMA144.46144.51144.53
Back to top | Use Dark Theme