ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 143.02 and 146.16

Daily Target 1140.41
Daily Target 2142.49
Daily Target 3143.55333333333
Daily Target 4145.63
Daily Target 5146.69

Daily price and volume Colliers International

Date Closing Open Range Volume
Wed 10 December 2025 144.56 (2.48%) 142.16 141.48 - 144.62 0.7642 times
Tue 09 December 2025 141.06 (-0.86%) 142.80 141.06 - 144.14 0.5914 times
Mon 08 December 2025 142.29 (-2.55%) 144.48 139.75 - 145.88 1.6996 times
Fri 05 December 2025 146.01 (0.98%) 144.26 144.26 - 147.12 0.9897 times
Thu 04 December 2025 144.60 (0.27%) 143.62 142.16 - 146.02 0.687 times
Wed 03 December 2025 144.21 (0.98%) 142.81 142.44 - 144.96 0.9862 times
Tue 02 December 2025 142.81 (-0.03%) 144.03 141.94 - 144.34 0.9564 times
Mon 01 December 2025 142.86 (-0.78%) 142.67 142.08 - 144.71 0.8151 times
Fri 28 November 2025 143.99 (-0.12%) 144.74 143.06 - 144.88 0.6747 times
Wed 26 November 2025 144.17 (1.85%) 141.56 141.56 - 145.75 1.8356 times
Tue 25 November 2025 141.55 (1.15%) 140.97 140.58 - 142.92 1.4179 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 142.16 and 148.29

Weekly Target 1137.27
Weekly Target 2140.91
Weekly Target 3143.39666666667
Weekly Target 4147.04
Weekly Target 5149.53

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Wed 10 December 2025 144.56 (-0.99%) 144.48 139.75 - 145.88 0.667 times
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 0.9681 times
Fri 28 November 2025 143.99 (2.54%) 140.21 138.90 - 145.75 1.1041 times
Fri 21 November 2025 140.42 (-4.2%) 145.60 136.09 - 145.80 1.2131 times
Fri 14 November 2025 146.57 (-3.27%) 150.47 145.40 - 153.87 0.9907 times
Fri 07 November 2025 151.52 (-5.02%) 159.00 149.03 - 160.30 1.3263 times
Fri 31 October 2025 159.53 (0%) 159.81 157.52 - 160.61 0.1576 times
Fri 31 October 2025 159.53 (-3.93%) 166.02 157.52 - 167.24 1.028 times
Fri 24 October 2025 166.05 (5.35%) 157.40 156.92 - 171.51 1.6245 times
Fri 17 October 2025 157.62 (5.45%) 150.89 150.01 - 158.80 0.9206 times
Fri 10 October 2025 149.47 (-3.81%) 155.42 149.45 - 155.42 0.7854 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 142.16 and 149.53

Monthly Target 1136.44
Monthly Target 2140.5
Monthly Target 3143.81
Monthly Target 4147.87
Monthly Target 5151.18

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Wed 10 December 2025 144.56 (0.4%) 142.67 139.75 - 147.12 0.3375 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.9565 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 1.0202 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 1.0342 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 1.2531 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.2519 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 1.0127 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.2011 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 0.9999 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 0.9329 times
Fri 28 February 2025 128.22 (-9.93%) 139.21 124.13 - 145.94 1.2503 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 143.7
12 day DMA 143.17
20 day DMA 142.77
35 day DMA 149.74
50 day DMA 151.1
100 day DMA 155.3
150 day DMA 146.26
200 day DMA 139.51

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA143.41142.83143.72
12 day EMA143.54143.36143.78
20 day EMA144.72144.74145.13
35 day EMA147.25147.41147.78
50 day EMA150.83151.09151.5

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA143.7143.63143.98
12 day SMA143.17142.83142.44
20 day SMA142.77143.14143.65
35 day SMA149.74150.21150.72
50 day SMA151.1151.34151.66
100 day SMA155.3155.25155.23
150 day SMA146.26146.09145.96
200 day SMA139.51139.42139.34
Back to top | Use Dark Theme