Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 62 and 64.42
| Daily Target 1 | 59.98 |
| Daily Target 2 | 61.59 |
| Daily Target 3 | 62.403333333333 |
| Daily Target 4 | 64.01 |
| Daily Target 5 | 64.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.19 (4.05%) | 60.80 | 60.80 - 63.22 | 1.1426 times | Fri 10 April 2026 | 60.73 (-3.73%) | 63.80 | 60.47 - 63.98 | 1.2131 times | Thu 09 April 2026 | 63.08 (-3.93%) | 65.44 | 62.47 - 65.53 | 1.4323 times | Wed 08 April 2026 | 65.66 (0.55%) | 67.26 | 65.43 - 67.62 | 0.9336 times | Tue 07 April 2026 | 65.30 (1.78%) | 64.39 | 63.61 - 65.33 | 0.6062 times | Mon 06 April 2026 | 64.16 (-0.05%) | 64.19 | 63.61 - 64.46 | 0.5774 times | Thu 02 April 2026 | 64.19 (1.66%) | 62.16 | 62.14 - 64.30 | 0.4934 times | Wed 01 April 2026 | 63.14 (0.73%) | 63.00 | 62.35 - 63.80 | 0.7218 times | Tue 31 March 2026 | 62.68 (2.99%) | 61.50 | 61.11 - 63.02 | 1.1541 times | Mon 30 March 2026 | 60.86 (0.16%) | 60.75 | 60.35 - 62.06 | 1.7254 times | Fri 27 March 2026 | 60.76 (-3.77%) | 61.51 | 60.07 - 61.84 | 1.3554 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 62 and 64.42
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 62.403333333333 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.19 (4.05%) | 60.80 | 60.80 - 63.22 | 0.2669 times | Fri 10 April 2026 | 60.73 (-5.39%) | 64.19 | 60.47 - 67.62 | 1.1127 times | Thu 02 April 2026 | 64.19 (5.65%) | 60.75 | 60.35 - 64.30 | 0.9566 times | Fri 27 March 2026 | 60.76 (-4.99%) | 64.42 | 60.07 - 65.75 | 1.1575 times | Fri 20 March 2026 | 63.95 (-1.84%) | 65.48 | 63.75 - 65.70 | 0.8693 times | Fri 13 March 2026 | 65.15 (-1.29%) | 65.51 | 64.77 - 66.58 | 1.137 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.441 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.8956 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 0.9616 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.2018 times | Fri 13 February 2026 | 66.83 (-0.45%) | 67.24 | 64.46 - 69.37 | 1.5803 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 61.83 and 68.98
| Monthly Target 1 | 56.61 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 63.76 |
| Monthly Target 4 | 67.05 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.19 (0.81%) | 63.00 | 60.47 - 67.62 | 0.5039 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.5987 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.7797 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.0209 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7947 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.612 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.8262 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6442 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.1329 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.0869 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 0.9596 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 63.07 |
| 20 day DMA | 63.61 |
| 35 day DMA | 63.86 |
| 50 day DMA | 64.81 |
| 100 day DMA | 68.75 |
| 150 day DMA | 71.23 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 62.97 | 64.09 |
| 12 day EMA | 63.37 | 63.4 | 63.89 |
| 20 day EMA | 63.67 | 63.72 | 64.03 |
| 35 day EMA | 64.41 | 64.48 | 64.7 |
| 50 day EMA | 65.19 | 65.27 | 65.46 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 63.79 | 64.48 |
| 12 day SMA | 63.07 | 63.09 | 63.29 |
| 20 day SMA | 63.61 | 63.71 | 63.96 |
| 35 day SMA | 63.86 | 63.94 | 64.09 |
| 50 day SMA | 64.81 | 64.94 | 65.15 |
| 100 day SMA | 68.75 | 68.86 | 69.01 |
| 150 day SMA | 71.23 | 71.3 | 71.37 |
| 200 day SMA | 71.75 | 71.81 | 71.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.