Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 64.31 and 66.17
| Daily Target 1 | 63.89 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 65.753333333333 |
| Daily Target 4 | 66.58 |
| Daily Target 5 | 67.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 65.54 (-1.93%) | 66.74 | 64.93 - 66.79 | 0.7981 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.7226 times | Fri 13 February 2026 | 66.83 (2.66%) | 65.42 | 65.30 - 67.14 | 0.7226 times | Thu 12 February 2026 | 65.10 (-3.73%) | 67.13 | 64.46 - 67.69 | 1.3174 times | Wed 11 February 2026 | 67.62 (-1.76%) | 69.33 | 67.28 - 69.33 | 0.9557 times | Tue 10 February 2026 | 68.83 (0.72%) | 68.41 | 68.41 - 69.37 | 1.1883 times | Mon 09 February 2026 | 68.34 (1.8%) | 67.24 | 66.79 - 68.55 | 1.4748 times | Fri 06 February 2026 | 67.13 (3.36%) | 65.91 | 65.48 - 67.21 | 0.6061 times | Thu 05 February 2026 | 64.95 (-2.37%) | 66.40 | 64.65 - 67.08 | 1.0989 times | Wed 04 February 2026 | 66.53 (-0.83%) | 66.50 | 65.39 - 67.29 | 1.1155 times | Tue 03 February 2026 | 67.09 (-3.59%) | 69.28 | 66.24 - 69.30 | 0.9638 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 64.31 and 66.17
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 65.753333333333 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 65.54 (-1.93%) | 66.74 | 64.93 - 66.79 | 0.3045 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.2757 times | Fri 13 February 2026 | 66.83 (-0.45%) | 67.24 | 64.46 - 69.37 | 2.1592 times | Fri 06 February 2026 | 67.13 (-2.79%) | 68.90 | 64.65 - 69.85 | 1.6882 times | Fri 30 January 2026 | 69.06 (-2.47%) | 70.81 | 68.75 - 73.02 | 1.0997 times | Fri 23 January 2026 | 70.81 (-1.53%) | 70.85 | 69.52 - 71.43 | 1.0886 times | Fri 16 January 2026 | 71.91 (-0.88%) | 72.26 | 71.47 - 73.29 | 1.2116 times | Fri 09 January 2026 | 72.55 (2.65%) | 71.25 | 71.09 - 73.87 | 0.9436 times | Fri 02 January 2026 | 70.68 (-3.36%) | 72.66 | 70.23 - 72.98 | 0.6079 times | Fri 26 December 2025 | 73.14 (0.03%) | 73.48 | 72.40 - 73.61 | 0.6209 times | Fri 19 December 2025 | 73.12 (-1.04%) | 74.02 | 71.30 - 76.06 | 1.3014 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 62.31 and 67.7
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 66.616666666667 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 72.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 65.54 (-5.1%) | 68.90 | 64.46 - 69.85 | 1.1038 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.1479 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.8936 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6881 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.929 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.7243 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.2738 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.2221 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.079 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 0.9383 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 0.9546 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 67.03 |
| 20 day DMA | 68.51 |
| 35 day DMA | 70.03 |
| 50 day DMA | 71.13 |
| 100 day DMA | 73.33 |
| 150 day DMA | 73.42 |
| 200 day DMA | 73.12 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.43 | 66.88 | 66.9 |
| 12 day EMA | 67.31 | 67.63 | 67.78 |
| 20 day EMA | 68.22 | 68.5 | 68.68 |
| 35 day EMA | 69.56 | 69.8 | 69.97 |
| 50 day EMA | 70.87 | 71.09 | 71.26 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 67.04 | 67.34 |
| 12 day SMA | 67.03 | 67.33 | 67.55 |
| 20 day SMA | 68.51 | 68.73 | 68.98 |
| 35 day SMA | 70.03 | 70.25 | 70.42 |
| 50 day SMA | 71.13 | 71.32 | 71.47 |
| 100 day SMA | 73.33 | 73.43 | 73.53 |
| 150 day SMA | 73.42 | 73.47 | 73.51 |
| 200 day SMA | 73.12 | 73.13 | 73.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.