Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 87.78 and 89.75
| Daily Target 1 | 87.34 |
| Daily Target 2 | 88.22 |
| Daily Target 3 | 89.31 |
| Daily Target 4 | 90.19 |
| Daily Target 5 | 91.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.10 (0.79%) | 89.87 | 88.43 - 90.40 | 0.6734 times | Fri 24 July 2026 | 88.40 (0%) | 88.29 | 87.85 - 88.99 | 0.6894 times | Fri 24 July 2026 | 88.40 (0.78%) | 88.29 | 87.85 - 88.99 | 0.6894 times | Thu 23 July 2026 | 87.72 (-1.8%) | 89.91 | 87.29 - 89.91 | 0.8015 times | Wed 22 July 2026 | 89.33 (-1.36%) | 90.57 | 89.05 - 90.57 | 1.73 times | Tue 21 July 2026 | 90.56 (-1.34%) | 92.49 | 89.90 - 92.49 | 1.2292 times | Mon 20 July 2026 | 91.79 (-0.62%) | 92.18 | 91.71 - 93.49 | 0.9624 times | Fri 17 July 2026 | 92.36 (0.51%) | 90.34 | 90.34 - 93.39 | 1.0153 times | Thu 16 July 2026 | 91.89 (-1.28%) | 93.16 | 91.00 - 93.29 | 0.8177 times | Wed 15 July 2026 | 93.08 (-1.74%) | 95.50 | 92.63 - 95.96 | 1.3917 times | Tue 14 July 2026 | 94.73 (3.15%) | 90.88 | 90.88 - 95.09 | 1.0793 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 87.78 and 89.75
| Weekly Target 1 | 87.34 |
| Weekly Target 2 | 88.22 |
| Weekly Target 3 | 89.31 |
| Weekly Target 4 | 90.19 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.10 (0.79%) | 89.87 | 88.43 - 90.40 | 0.1415 times | Fri 24 July 2026 | 88.40 (0%) | 88.29 | 87.85 - 88.99 | 0.1449 times | Fri 24 July 2026 | 88.40 (-4.29%) | 92.18 | 87.29 - 93.49 | 1.1372 times | Fri 17 July 2026 | 92.36 (0.53%) | 91.89 | 90.34 - 95.96 | 1.062 times | Fri 10 July 2026 | 91.87 (1.3%) | 90.49 | 89.88 - 94.69 | 1.4167 times | Thu 02 July 2026 | 90.69 (6.24%) | 85.50 | 85.50 - 92.21 | 0.7755 times | Fri 26 June 2026 | 85.36 (0.97%) | 84.13 | 82.68 - 85.66 | 1.4529 times | Thu 18 June 2026 | 84.54 (-0.93%) | 86.41 | 82.46 - 86.77 | 0.8089 times | Fri 12 June 2026 | 85.33 (-1.42%) | 87.06 | 81.56 - 87.50 | 1.3303 times | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.7302 times | Fri 29 May 2026 | 89.03 (5.64%) | 84.45 | 81.76 - 89.15 | 1.2227 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 83.86 and 92.53
| Monthly Target 1 | 82.11 |
| Monthly Target 2 | 85.61 |
| Monthly Target 3 | 90.783333333333 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 99.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.10 (-0.83%) | 89.46 | 87.29 - 95.96 | 0.946 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.2777 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.2058 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.1119 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.3158 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.4647 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.8402 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.6541 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5037 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.68 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.5302 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 90.77 |
| 20 day DMA | 91.19 |
| 35 day DMA | 88.5 |
| 50 day DMA | 87.65 |
| 100 day DMA | 77.2 |
| 150 day DMA | 74.42 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.07 | 89.05 | 89.37 |
| 12 day EMA | 89.87 | 90.01 | 90.3 |
| 20 day EMA | 89.72 | 89.78 | 89.92 |
| 35 day EMA | 88.66 | 88.63 | 88.64 |
| 50 day EMA | 86.79 | 86.7 | 86.63 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 88.88 | 89.56 |
| 12 day SMA | 90.77 | 91 | 91.49 |
| 20 day SMA | 91.19 | 91.16 | 91.01 |
| 35 day SMA | 88.5 | 88.43 | 88.5 |
| 50 day SMA | 87.65 | 87.43 | 87.18 |
| 100 day SMA | 77.2 | 76.95 | 76.71 |
| 150 day SMA | 74.42 | 74.31 | 74.21 |
| 200 day SMA | 74.55 | 74.49 | 74.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.