FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust CIBR are 97.94 and 102.57

Daily Target 196.93
Daily Target 298.95
Daily Target 3101.56333333333
Daily Target 4103.58
Daily Target 5106.19

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 100.96 (-3.8%) 103.47 99.55 - 104.18 1.1261 times
Thu 29 October 2026 104.95 (-2.75%) 102.52 101.43 - 105.90 1.447 times
Wed 28 October 2026 107.92 (-1.51%) 109.55 107.44 - 110.15 0.8502 times
Tue 27 October 2026 109.58 (1.06%) 108.50 108.00 - 110.08 0.5822 times
Mon 26 October 2026 108.43 (2.18%) 106.91 106.01 - 109.10 1.029 times
Fri 23 October 2026 106.12 (3.27%) 102.52 101.65 - 106.24 1.6017 times
Thu 22 October 2026 102.76 (-0.3%) 102.61 101.10 - 104.26 0.9537 times
Wed 21 October 2026 103.07 (2.66%) 100.45 100.28 - 103.67 0.6405 times
Tue 20 October 2026 100.40 (0.48%) 100.05 98.16 - 100.71 0.7556 times
Mon 19 October 2026 99.92 (1.11%) 100.12 99.22 - 100.83 1.014 times
Fri 16 October 2026 98.82 (-4.55%) 104.03 98.08 - 104.36 2.7543 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CIBR are 94.96 and 105.56

Weekly Target 192.95
Weekly Target 296.96
Weekly Target 3103.55333333333
Weekly Target 4107.56
Weekly Target 5114.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 100.96 (-4.86%) 106.91 99.55 - 110.15 1.0827 times
Fri 23 October 2026 106.12 (7.39%) 100.12 98.16 - 106.24 1.0678 times
Fri 16 October 2026 98.82 (-10.16%) 110.51 98.08 - 110.68 1.5786 times
Fri 09 October 2026 110.00 (5.06%) 104.92 104.39 - 110.13 1.1358 times
Fri 02 October 2026 104.70 (3.81%) 99.50 99.15 - 105.67 1.0175 times
Fri 25 September 2026 100.86 (0.99%) 100.04 99.52 - 104.25 0.8774 times
Fri 18 September 2026 99.87 (5.79%) 95.00 94.97 - 102.81 1.0374 times
Fri 11 September 2026 94.40 (-0.2%) 93.81 92.74 - 95.79 0.4753 times
Fri 04 September 2026 94.59 (-4.03%) 98.58 92.68 - 100.43 0.8996 times
Fri 28 August 2026 98.56 (3.91%) 94.18 91.12 - 101.04 0.8279 times
Fri 21 August 2026 94.85 (-4.77%) 99.33 92.63 - 99.65 0.9444 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CIBR are 93.22 and 105.82

Monthly Target 190.64
Monthly Target 295.8
Monthly Target 3103.24
Monthly Target 4108.4
Monthly Target 5115.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 100.96 (-2.07%) 103.20 98.08 - 110.68 1.4379 times
Wed 30 September 2026 103.09 (2.94%) 98.83 92.68 - 104.25 0.991 times
Mon 31 August 2026 100.15 (9.07%) 92.77 91.12 - 102.35 0.953 times
Fri 31 July 2026 91.82 (2.19%) 89.46 86.84 - 95.96 0.8908 times
Tue 30 June 2026 89.85 (0.92%) 90.34 81.56 - 94.47 1.0141 times
Fri 29 May 2026 89.03 (31.99%) 68.34 67.90 - 89.15 0.957 times
Thu 30 April 2026 67.45 (7.61%) 63.00 60.47 - 68.96 0.8825 times
Tue 31 March 2026 62.68 (-0.37%) 62.40 60.07 - 66.58 1.0443 times
Fri 27 February 2026 62.91 (-8.91%) 68.90 60.58 - 69.85 1.1625 times
Fri 30 January 2026 69.06 (-3.34%) 71.97 68.75 - 73.87 0.6668 times
Wed 31 December 2025 71.45 (-2.99%) 73.21 71.30 - 76.42 0.5191 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust CIBR

DMA (daily moving average) of First Trust CIBR

DMA period DMA value
5 day DMA 106.37
12 day DMA 103.87
20 day DMA 105.12
35 day DMA 103.83
50 day DMA 101.29
100 day DMA 96.39
150 day DMA 89.05
200 day DMA 83.27

EMA (exponential moving average) of First Trust CIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA104.56106.36107.07
12 day EMA104.75105.44105.53
20 day EMA104.35104.71104.69
35 day EMA102.88102.99102.87
50 day EMA101.39101.41101.27

SMA (simple moving average) of First Trust CIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.37107.4106.96
12 day SMA103.87104.1104.31
20 day SMA105.12105.31105.25
35 day SMA103.83103.65103.34
50 day SMA101.29101.14100.95
100 day SMA96.3996.2196
150 day SMA89.0588.7988.5
200 day SMA83.2783.1382.96
Back to top | Use Dark Theme