Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 72.91 and 73.4
| Daily Target 1 | 72.51 |
| Daily Target 2 | 72.82 |
| Daily Target 3 | 72.996666666667 |
| Daily Target 4 | 73.31 |
| Daily Target 5 | 73.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.14 (0.4%) | 72.78 | 72.68 - 73.17 | 0.3471 times | Wed 24 December 2025 | 72.85 (0.05%) | 72.76 | 72.40 - 72.95 | 0.3412 times | Tue 23 December 2025 | 72.81 (-0.83%) | 73.07 | 72.43 - 73.30 | 1.0691 times | Mon 22 December 2025 | 73.42 (0.41%) | 73.48 | 72.73 - 73.61 | 1.2131 times | Fri 19 December 2025 | 73.12 (1.05%) | 72.52 | 72.48 - 76.06 | 2.4287 times | Thu 18 December 2025 | 72.36 (1.43%) | 72.11 | 71.76 - 72.49 | 0.8523 times | Wed 17 December 2025 | 71.34 (-1.55%) | 72.52 | 71.30 - 72.64 | 0.8703 times | Tue 16 December 2025 | 72.46 (-0.08%) | 72.29 | 71.95 - 72.80 | 0.9521 times | Mon 15 December 2025 | 72.52 (-1.85%) | 74.02 | 72.51 - 74.18 | 1.1224 times | Fri 12 December 2025 | 73.89 (-2.47%) | 75.00 | 73.65 - 75.04 | 0.8037 times | Thu 11 December 2025 | 75.76 (-0.45%) | 75.77 | 75.09 - 76.06 | 0.5206 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 72.17 and 73.38
| Weekly Target 1 | 71.84 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 73.05 |
| Weekly Target 4 | 73.7 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.14 (0.03%) | 73.48 | 72.40 - 73.61 | 0.8844 times | Fri 19 December 2025 | 73.12 (-1.04%) | 74.02 | 71.30 - 76.06 | 1.8537 times | Fri 12 December 2025 | 73.89 (-1.45%) | 75.32 | 73.65 - 76.42 | 0.9182 times | Fri 05 December 2025 | 74.98 (1.81%) | 73.21 | 72.44 - 75.62 | 0.9549 times | Fri 28 November 2025 | 73.65 (2.92%) | 71.80 | 71.42 - 73.80 | 0.6332 times | Fri 21 November 2025 | 71.56 (-4.25%) | 74.65 | 70.38 - 75.08 | 1.1949 times | Fri 14 November 2025 | 74.74 (-0.85%) | 76.37 | 73.08 - 77.38 | 1.1709 times | Fri 07 November 2025 | 75.38 (-2.51%) | 76.28 | 73.87 - 76.98 | 0.9325 times | Fri 31 October 2025 | 77.32 (0%) | 76.80 | 76.57 - 77.55 | 0.2761 times | Fri 31 October 2025 | 77.32 (-0.21%) | 78.11 | 76.04 - 78.34 | 1.1811 times | Fri 24 October 2025 | 77.48 (3.14%) | 75.51 | 75.49 - 77.85 | 0.7477 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 69.66 and 74.78
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 73.62 |
| Monthly Target 4 | 75.94 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.14 (-0.69%) | 73.21 | 71.30 - 76.42 | 0.8384 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.7148 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.9651 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.7525 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.3233 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.2696 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.1209 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 0.9748 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 0.9916 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.049 times | Fri 28 February 2025 | 66.11 (-2.2%) | 66.26 | 64.94 - 71.92 | 0.8856 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 73.07 |
| 12 day DMA | 73.31 |
| 20 day DMA | 73.71 |
| 35 day DMA | 73.88 |
| 50 day DMA | 74.7 |
| 100 day DMA | 74.56 |
| 150 day DMA | 74.2 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.99 | 72.92 | 72.95 |
| 12 day EMA | 73.22 | 73.23 | 73.3 |
| 20 day EMA | 73.51 | 73.55 | 73.62 |
| 35 day EMA | 74.15 | 74.21 | 74.29 |
| 50 day EMA | 74.68 | 74.74 | 74.82 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.07 | 72.91 | 72.61 |
| 12 day SMA | 73.31 | 73.52 | 73.72 |
| 20 day SMA | 73.71 | 73.71 | 73.74 |
| 35 day SMA | 73.88 | 73.95 | 74.02 |
| 50 day SMA | 74.7 | 74.75 | 74.81 |
| 100 day SMA | 74.56 | 74.56 | 74.55 |
| 150 day SMA | 74.2 | 74.19 | 74.18 |
| 200 day SMA | 71.92 | 71.88 | 71.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.