Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 74.47 and 75.3
| Daily Target 1 | 74.3 |
| Daily Target 2 | 74.64 |
| Daily Target 3 | 75.13 |
| Daily Target 4 | 75.47 |
| Daily Target 5 | 75.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.98 (0.36%) | 75.01 | 74.79 - 75.62 | 0.6668 times | Thu 04 December 2025 | 74.71 (0.63%) | 74.25 | 74.11 - 74.83 | 1.1754 times | Wed 03 December 2025 | 74.24 (1.3%) | 72.72 | 72.44 - 74.24 | 0.7916 times | Tue 02 December 2025 | 73.29 (0.69%) | 73.08 | 73.00 - 73.57 | 1.1699 times | Mon 01 December 2025 | 72.79 (-1.17%) | 73.21 | 72.61 - 73.41 | 1.0326 times | Fri 28 November 2025 | 73.65 (0.95%) | 73.24 | 73.24 - 73.79 | 0.4289 times | Wed 26 November 2025 | 72.96 (-0.88%) | 73.51 | 72.72 - 73.58 | 1.292 times | Tue 25 November 2025 | 73.61 (1.6%) | 72.59 | 72.00 - 73.80 | 0.936 times | Mon 24 November 2025 | 72.45 (1.24%) | 71.80 | 71.42 - 72.69 | 0.5498 times | Fri 21 November 2025 | 71.56 (0.08%) | 71.36 | 70.38 - 72.22 | 1.957 times | Thu 20 November 2025 | 71.50 (-2.56%) | 74.27 | 71.41 - 74.57 | 1.5901 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 73.71 and 76.89
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 73.07 |
| Weekly Target 3 | 74.346666666667 |
| Weekly Target 4 | 76.25 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.98 (1.81%) | 73.21 | 72.44 - 75.62 | 0.9962 times | Fri 28 November 2025 | 73.65 (2.92%) | 71.80 | 71.42 - 73.80 | 0.6605 times | Fri 21 November 2025 | 71.56 (-4.25%) | 74.65 | 70.38 - 75.08 | 1.2466 times | Fri 14 November 2025 | 74.74 (-0.85%) | 76.37 | 73.08 - 77.38 | 1.2215 times | Fri 07 November 2025 | 75.38 (-2.51%) | 76.28 | 73.87 - 76.98 | 0.9728 times | Fri 31 October 2025 | 77.32 (0%) | 76.80 | 76.57 - 77.55 | 0.2881 times | Fri 31 October 2025 | 77.32 (-0.21%) | 78.11 | 76.04 - 78.34 | 1.2322 times | Fri 24 October 2025 | 77.48 (3.14%) | 75.51 | 75.49 - 77.85 | 0.7801 times | Fri 17 October 2025 | 75.12 (-0.48%) | 76.96 | 74.08 - 77.16 | 0.9948 times | Fri 10 October 2025 | 75.48 (-1.72%) | 77.09 | 75.42 - 78.32 | 1.6071 times | Fri 03 October 2025 | 76.80 (1.31%) | 76.34 | 75.40 - 77.47 | 0.9266 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 73.71 and 76.89
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 74.346666666667 |
| Monthly Target 4 | 76.25 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.98 (1.81%) | 73.21 | 72.44 - 75.62 | 0.186 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.7658 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 1.0338 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.8061 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.4175 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.36 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.2007 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 1.0442 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 1.0623 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.1237 times | Fri 28 February 2025 | 66.11 (-2.2%) | 66.26 | 64.94 - 71.92 | 0.9487 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 73.26 |
| 20 day DMA | 74.03 |
| 35 day DMA | 75.13 |
| 50 day DMA | 75.52 |
| 100 day DMA | 74.58 |
| 150 day DMA | 73.84 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.26 | 73.9 | 73.49 |
| 12 day EMA | 73.93 | 73.74 | 73.56 |
| 20 day EMA | 74.17 | 74.09 | 74.02 |
| 35 day EMA | 74.7 | 74.68 | 74.68 |
| 50 day EMA | 75.43 | 75.45 | 75.48 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 73.74 | 73.39 |
| 12 day SMA | 73.26 | 73.11 | 73.03 |
| 20 day SMA | 74.03 | 74.01 | 74.06 |
| 35 day SMA | 75.13 | 75.12 | 75.15 |
| 50 day SMA | 75.52 | 75.53 | 75.55 |
| 100 day SMA | 74.58 | 74.56 | 74.54 |
| 150 day SMA | 73.84 | 73.78 | 73.73 |
| 200 day SMA | 71.38 | 71.35 | 71.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.