Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 100.37 and 104.1
| Daily Target 1 | 97.45 |
| Daily Target 2 | 99.56 |
| Daily Target 3 | 101.18333333333 |
| Daily Target 4 | 103.29 |
| Daily Target 5 | 104.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 101.66 (1.36%) | 100.00 | 99.08 - 102.81 | 1.2682 times | Wed 16 September 2026 | 100.30 (-0.68%) | 99.79 | 99.50 - 101.46 | 1.3961 times | Tue 15 September 2026 | 100.99 (0.97%) | 99.80 | 98.31 - 101.50 | 1.1964 times | Mon 14 September 2026 | 100.02 (5.95%) | 95.00 | 94.97 - 100.61 | 1.57 times | Fri 11 September 2026 | 94.40 (0.25%) | 94.60 | 93.76 - 95.50 | 0.7659 times | Thu 10 September 2026 | 94.16 (-0.34%) | 94.00 | 93.45 - 95.79 | 0.876 times | Wed 09 September 2026 | 94.48 (0.5%) | 94.09 | 93.85 - 95.06 | 0.5661 times | Tue 08 September 2026 | 94.01 (-0.61%) | 93.81 | 92.74 - 94.53 | 0.7841 times | Fri 04 September 2026 | 94.59 (-0.77%) | 94.50 | 94.44 - 95.75 | 0.7146 times | Thu 03 September 2026 | 95.32 (1.86%) | 94.36 | 93.43 - 95.41 | 0.8628 times | Wed 02 September 2026 | 93.58 (-2.72%) | 95.68 | 92.68 - 96.56 | 1.3009 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 98.32 and 106.16
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 96.82 |
| Weekly Target 3 | 99.813333333333 |
| Weekly Target 4 | 104.66 |
| Weekly Target 5 | 107.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 101.66 (7.69%) | 95.00 | 94.97 - 102.81 | 1.2276 times | Fri 11 September 2026 | 94.40 (-0.2%) | 93.81 | 92.74 - 95.79 | 0.6764 times | Fri 04 September 2026 | 94.59 (-4.03%) | 98.58 | 92.68 - 100.43 | 1.2801 times | Fri 28 August 2026 | 98.56 (3.91%) | 94.18 | 91.12 - 101.04 | 1.1781 times | Fri 21 August 2026 | 94.85 (-4.77%) | 99.33 | 92.63 - 99.65 | 1.3438 times | Fri 14 August 2026 | 99.60 (1.81%) | 97.89 | 97.57 - 102.35 | 1.2267 times | Fri 07 August 2026 | 97.83 (6.55%) | 92.77 | 91.91 - 100.00 | 1.0074 times | Fri 31 July 2026 | 91.82 (3.87%) | 89.87 | 86.84 - 91.99 | 0.8683 times | Fri 24 July 2026 | 88.40 (0%) | 88.29 | 87.85 - 88.99 | 0.1346 times | Fri 24 July 2026 | 88.40 (-4.29%) | 92.18 | 87.29 - 93.49 | 1.0569 times | Fri 17 July 2026 | 92.36 (0.53%) | 91.89 | 90.34 - 95.96 | 0.987 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 97.17 and 107.3
| Monthly Target 1 | 88.92 |
| Monthly Target 2 | 95.29 |
| Monthly Target 3 | 99.05 |
| Monthly Target 4 | 105.42 |
| Monthly Target 5 | 109.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 101.66 (1.51%) | 98.83 | 92.68 - 102.81 | 0.6419 times | Mon 31 August 2026 | 100.15 (9.07%) | 92.77 | 91.12 - 102.35 | 1.1023 times | Fri 31 July 2026 | 91.82 (2.19%) | 89.46 | 86.84 - 95.96 | 1.0304 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.173 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.107 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.0208 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.208 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.3447 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.7713 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.6005 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.4624 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 99.47 |
| 12 day DMA | 96.64 |
| 20 day DMA | 96.34 |
| 35 day DMA | 96.73 |
| 50 day DMA | 94.9 |
| 100 day DMA | 88.84 |
| 150 day DMA | 80.77 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 98.7 | 97.9 |
| 12 day EMA | 97.91 | 97.23 | 96.67 |
| 20 day EMA | 97.15 | 96.67 | 96.29 |
| 35 day EMA | 95.86 | 95.52 | 95.24 |
| 50 day EMA | 95.17 | 94.91 | 94.69 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.47 | 97.97 | 96.81 |
| 12 day SMA | 96.64 | 96.52 | 96.37 |
| 20 day SMA | 96.34 | 96.04 | 95.89 |
| 35 day SMA | 96.73 | 96.37 | 96.05 |
| 50 day SMA | 94.9 | 94.75 | 94.58 |
| 100 day SMA | 88.84 | 88.5 | 88.17 |
| 150 day SMA | 80.77 | 80.54 | 80.31 |
| 200 day SMA | 78.45 | 78.3 | 78.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.