Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.28 and 11.59
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.48 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.79 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.43 (0.53%) | 11.43 | 11.35 - 11.66 | 0.9145 times | Fri 20 March 2026 | 11.37 (-2.07%) | 11.67 | 11.33 - 11.70 | 1.1138 times | Thu 19 March 2026 | 11.61 (-0.51%) | 11.60 | 11.52 - 11.63 | 0.6153 times | Tue 17 March 2026 | 11.67 (1.48%) | 11.59 | 11.44 - 11.70 | 0.8557 times | Mon 16 March 2026 | 11.50 (1.14%) | 11.47 | 11.43 - 11.59 | 0.4946 times | Fri 13 March 2026 | 11.37 (-0.96%) | 11.36 | 11.33 - 11.47 | 0.5695 times | Thu 12 March 2026 | 11.48 (-0.69%) | 11.58 | 11.46 - 11.70 | 0.5549 times | Wed 11 March 2026 | 11.56 (-0.94%) | 11.67 | 11.51 - 11.80 | 1.65 times | Tue 10 March 2026 | 11.67 (2.64%) | 11.42 | 11.42 - 11.81 | 1.6082 times | Mon 09 March 2026 | 11.37 (-1.56%) | 11.34 | 11.20 - 11.48 | 1.6235 times | Fri 06 March 2026 | 11.55 (-2.37%) | 11.72 | 11.52 - 11.79 | 1.3905 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.28 and 11.59
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.43 (0.53%) | 11.43 | 11.35 - 11.66 | 0.2121 times | Fri 20 March 2026 | 11.37 (0%) | 11.47 | 11.33 - 11.70 | 0.7142 times | Fri 13 March 2026 | 11.37 (-1.56%) | 11.34 | 11.20 - 11.81 | 1.393 times | Fri 06 March 2026 | 11.55 (-3.67%) | 11.93 | 11.52 - 12.02 | 1.4927 times | Fri 27 February 2026 | 11.99 (-0.17%) | 12.05 | 11.91 - 12.12 | 1.0688 times | Fri 20 February 2026 | 12.01 (0.17%) | 11.97 | 11.90 - 12.11 | 0.8134 times | Fri 13 February 2026 | 11.99 (0%) | 11.92 | 11.82 - 12.02 | 0.2485 times | Fri 13 February 2026 | 11.99 (2.22%) | 11.78 | 11.74 - 12.07 | 1.2229 times | Fri 06 February 2026 | 11.73 (0%) | 11.57 | 11.42 - 11.79 | 1.4755 times | Fri 30 January 2026 | 11.73 (-0.34%) | 11.72 | 11.66 - 11.98 | 1.3589 times | Fri 23 January 2026 | 11.77 (1.29%) | 11.54 | 11.50 - 11.87 | 1.0749 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 10.91 and 11.73
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.43 (-4.67%) | 11.93 | 11.20 - 12.02 | 0.7645 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.9685 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3527 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.796 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8718 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2717 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 1.0083 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8803 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.188 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.8982 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.3866 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.51 | 11.58 |
| 12 day EMA | 11.57 | 11.6 | 11.64 |
| 20 day EMA | 11.65 | 11.67 | 11.7 |
| 35 day EMA | 11.68 | 11.69 | 11.71 |
| 50 day EMA | 11.73 | 11.74 | 11.75 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.5 | 11.53 |
| 12 day SMA | 11.53 | 11.58 | 11.61 |
| 20 day SMA | 11.71 | 11.74 | 11.77 |
| 35 day SMA | 11.78 | 11.79 | 11.81 |
| 50 day SMA | 11.77 | 11.77 | 11.78 |
| 100 day SMA | 11.63 | 11.63 | 11.63 |
| 150 day SMA | 11.48 | 11.48 | 11.48 |
| 200 day SMA | 11.33 | 11.32 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.