Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 13.24 and 13.53
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.463333333333 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.75 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.44 (-0.3%) | 13.49 | 13.33 - 13.62 | 1.1902 times | Wed 01 July 2026 | 13.48 (-1.03%) | 13.58 | 13.41 - 13.60 | 1.2127 times | Tue 30 June 2026 | 13.62 (1.57%) | 13.49 | 13.41 - 13.62 | 0.9277 times | Mon 29 June 2026 | 13.41 (1.9%) | 13.26 | 13.16 - 13.43 | 0.8352 times | Fri 26 June 2026 | 13.16 (-1.28%) | 13.21 | 13.12 - 13.26 | 0.5434 times | Thu 25 June 2026 | 13.33 (0.53%) | 13.41 | 13.27 - 13.44 | 0.5495 times | Wed 24 June 2026 | 13.26 (0%) | 13.28 | 13.12 - 13.34 | 0.9406 times | Tue 23 June 2026 | 13.26 (-1.49%) | 13.25 | 13.18 - 13.43 | 1.4643 times | Mon 22 June 2026 | 13.46 (-0.07%) | 13.57 | 13.41 - 13.64 | 1.2372 times | Thu 18 June 2026 | 13.47 (2.05%) | 13.40 | 13.37 - 13.48 | 1.0991 times | Wed 17 June 2026 | 13.20 (-0.45%) | 13.23 | 13.18 - 13.37 | 1.3045 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 13.3 and 13.76
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.406666666667 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.44 (2.13%) | 13.26 | 13.16 - 13.62 | 0.6727 times | Fri 26 June 2026 | 13.16 (-2.3%) | 13.57 | 13.12 - 13.64 | 0.7646 times | Thu 18 June 2026 | 13.47 (3.86%) | 13.05 | 13.05 - 13.48 | 0.8114 times | Fri 12 June 2026 | 12.97 (1.49%) | 12.81 | 12.58 - 13.05 | 0.8744 times | Fri 05 June 2026 | 12.78 (-3.18%) | 13.19 | 12.72 - 13.45 | 1.2516 times | Fri 29 May 2026 | 13.20 (2.17%) | 13.04 | 12.94 - 13.26 | 0.8752 times | Fri 22 May 2026 | 12.92 (2.95%) | 12.62 | 11.96 - 12.99 | 1.4134 times | Fri 15 May 2026 | 12.55 (-2.26%) | 12.92 | 12.53 - 13.11 | 1.3742 times | Fri 08 May 2026 | 12.84 (-0.54%) | 12.75 | 12.65 - 12.91 | 1.0364 times | Wed 06 May 2026 | 12.91 (3.53%) | 12.50 | 12.41 - 12.91 | 0.926 times | Fri 01 May 2026 | 12.47 (1.46%) | 12.30 | 12.09 - 12.47 | 0.7914 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 13.24 and 13.53
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 13.463333333333 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.44 (-1.32%) | 13.58 | 13.33 - 13.62 | 0.0895 times | Tue 30 June 2026 | 13.62 (3.18%) | 13.19 | 12.58 - 13.64 | 0.9195 times | Fri 29 May 2026 | 13.20 (7.06%) | 12.36 | 11.96 - 13.26 | 1.3411 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 1.049 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.191 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.9959 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3911 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.8186 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8965 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.3078 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 1.0369 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.43 | 13.41 |
| 12 day EMA | 13.33 | 13.31 | 13.28 |
| 20 day EMA | 13.24 | 13.22 | 13.19 |
| 35 day EMA | 13.06 | 13.04 | 13.01 |
| 50 day EMA | 12.89 | 12.87 | 12.84 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.4 | 13.36 |
| 12 day SMA | 13.36 | 13.34 | 13.29 |
| 20 day SMA | 13.18 | 13.17 | 13.16 |
| 35 day SMA | 13.05 | 13.03 | 13.02 |
| 50 day SMA | 12.9 | 12.88 | 12.85 |
| 100 day SMA | 12.31 | 12.3 | 12.28 |
| 150 day SMA | 12.08 | 12.06 | 12.05 |
| 200 day SMA | 11.9 | 11.89 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.