login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong Daily Stock price targets for CalamosConvertible CHY are 13.39 and 13.49

Daily Target 1	13.37
Daily Target 2	13.41
Daily Target 3	13.473333333333
Daily Target 4	13.51
Daily Target 5	13.57

Daily price and volume Calamos Convertible

Date	Closing	Open	Range	Volume
Mon 17 August 2026	13.44 (-0.52%)	13.53	13.44 - 13.54	0.5841 times
Fri 14 August 2026	13.51 (0%)	13.44	13.44 - 13.53	1.1546 times
Thu 13 August 2026	13.51 (-0.07%)	13.55	13.50 - 13.64	0.9553 times
Wed 12 August 2026	13.52 (1.43%)	13.38	13.38 - 13.55	0.7083 times
Tue 11 August 2026	13.33 (0.38%)	13.32	13.28 - 13.37	0.8352 times
Mon 10 August 2026	13.28 (1.07%)	13.18	13.13 - 13.33	1.2876 times
Fri 07 August 2026	13.14 (1.62%)	13.03	13.02 - 13.15	0.9335 times
Thu 06 August 2026	12.93 (0%)	12.87	12.82 - 12.98	0.8523 times
Wed 05 August 2026	12.93 (-0.23%)	12.97	12.83 - 13.05	1.3306 times
Tue 04 August 2026	12.96 (1.65%)	12.80	12.78 - 12.97	1.3586 times
Mon 03 August 2026	12.75 (1.59%)	12.55	12.49 - 12.81	1.1293 times

Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHY are 13.39 and 13.49

Weekly Target 1	13.37
Weekly Target 2	13.41
Weekly Target 3	13.473333333333
Weekly Target 4	13.51
Weekly Target 5	13.57

Weekly price and volumes for Calamos Convertible

Date	Closing	Open	Range	Volume
Mon 17 August 2026	13.44 (-0.52%)	13.53	13.44 - 13.54	0.1223 times
Fri 14 August 2026	13.51 (2.82%)	13.18	13.13 - 13.64	1.0343 times
Fri 07 August 2026	13.14 (4.7%)	12.55	12.49 - 13.15	1.1732 times
Fri 31 July 2026	12.55 (-1.8%)	12.82	12.12 - 12.99	1.6889 times
Fri 24 July 2026	12.78 (0%)	12.94	12.74 - 13.08	0.2851 times
Fri 24 July 2026	12.78 (-1.99%)	13.08	12.74 - 13.37	1.5859 times
Fri 17 July 2026	13.04 (-4.96%)	13.67	12.93 - 13.80	1.2435 times
Fri 10 July 2026	13.72 (2.08%)	13.51	13.31 - 13.91	0.9974 times
Thu 02 July 2026	13.44 (2.13%)	13.26	13.16 - 13.62	0.8749 times
Fri 26 June 2026	13.16 (-2.3%)	13.57	13.12 - 13.64	0.9945 times
Thu 18 June 2026	13.47 (3.86%)	13.05	13.05 - 13.48	1.0553 times

weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHY are 12.97 and 14.12

Monthly Target 1	12.04
Monthly Target 2	12.74
Monthly Target 3	13.19
Monthly Target 4	13.89
Monthly Target 5	14.34

Monthly price and volumes Calamos Convertible

Date	Closing	Open	Range	Volume
Mon 17 August 2026	13.44 (7.09%)	12.55	12.49 - 13.64	0.4077 times
Fri 31 July 2026	12.55 (-7.86%)	13.58	12.12 - 13.91	1.1033 times
Tue 30 June 2026	13.62 (3.18%)	13.19	12.58 - 13.64	0.9073 times
Fri 29 May 2026	13.20 (7.06%)	12.36	11.96 - 13.26	1.3234 times
Thu 30 April 2026	12.33 (13.22%)	10.89	10.89 - 12.37	1.0352 times
Tue 31 March 2026	10.89 (-9.17%)	11.93	10.41 - 12.02	1.1753 times
Fri 27 February 2026	11.99 (2.22%)	11.57	11.42 - 12.12	0.9828 times
Fri 30 January 2026	11.73 (3.71%)	11.41	11.32 - 11.98	1.3727 times
Wed 31 December 2025	11.31 (-1.82%)	11.58	11.21 - 11.80	0.8078 times
Fri 28 November 2025	11.52 (-1.71%)	11.70	10.68 - 11.78	0.8847 times
Fri 31 October 2025	11.72 (4.46%)	11.13	11.12 - 11.80	1.2905 times

monthly chart CalamosConvertible

Indicator Analysis of CalamosConvertible

Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free

DMA SMA EMA moving averages of Calamos Convertible CHY

DMA (daily moving average) of Calamos Convertible CHY

DMA period	DMA value
5 day DMA	13.46
12 day DMA	13.15
20 day DMA	12.97
35 day DMA	13.17
50 day DMA	13.16
100 day DMA	12.75
150 day DMA	12.42
200 day DMA	12.19

EMA (exponential moving average) of Calamos Convertible CHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.41	13.4	13.35
12 day EMA	13.24	13.2	13.14
20 day EMA	13.15	13.12	13.08
35 day EMA	13.14	13.12	13.1
50 day EMA	13.18	13.17	13.16

SMA (simple moving average) of Calamos Convertible CHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.46	13.43	13.36
12 day SMA	13.15	13.07	12.96
20 day SMA	12.97	12.96	12.94
35 day SMA	13.17	13.17	13.16
50 day SMA	13.16	13.15	13.14
100 day SMA	12.75	12.73	12.71
150 day SMA	12.42	12.41	12.39
200 day SMA	12.19	12.18	12.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme