Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.13 and 11.22
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.196666666667 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.29 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.18 (0.36%) | 11.20 | 11.16 - 11.25 | 1.3619 times | Thu 02 May 2024 | 11.14 (-0.8%) | 11.26 | 11.10 - 11.28 | 2.3045 times | Wed 01 May 2024 | 11.23 (0.27%) | 11.20 | 11.17 - 11.29 | 1.5011 times | Tue 30 April 2024 | 11.20 (-1.23%) | 11.33 | 11.19 - 11.34 | 0.6018 times | Mon 29 April 2024 | 11.34 (0%) | 11.28 | 11.25 - 11.36 | 0.9004 times | Fri 26 April 2024 | 11.34 (0%) | 11.39 | 11.26 - 11.40 | 0.5394 times | Thu 25 April 2024 | 11.34 (-0.44%) | 11.30 | 11.23 - 11.36 | 0.6821 times | Wed 24 April 2024 | 11.39 (-0.44%) | 11.51 | 11.34 - 11.54 | 0.5932 times | Tue 23 April 2024 | 11.44 (1.06%) | 11.39 | 11.32 - 11.51 | 0.6682 times | Mon 22 April 2024 | 11.32 (1.71%) | 11.29 | 11.16 - 11.33 | 0.8473 times | Fri 19 April 2024 | 11.13 (0.82%) | 11.11 | 11.05 - 11.26 | 1.1719 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.01 and 11.27
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.18 (-1.41%) | 11.28 | 11.10 - 11.36 | 1.5139 times | Fri 26 April 2024 | 11.34 (1.89%) | 11.29 | 11.16 - 11.54 | 0.7559 times | Fri 19 April 2024 | 11.13 (0.27%) | 11.13 | 10.77 - 11.26 | 1.1905 times | Fri 12 April 2024 | 11.10 (-2.8%) | 11.43 | 11.10 - 11.67 | 0.8705 times | Fri 05 April 2024 | 11.42 (-3.3%) | 11.86 | 11.24 - 11.86 | 1.3287 times | Thu 28 March 2024 | 11.81 (-2.32%) | 11.96 | 11.70 - 12.03 | 0.994 times | Fri 22 March 2024 | 12.09 (1.17%) | 11.95 | 11.83 - 12.16 | 0.8496 times | Fri 15 March 2024 | 11.95 (-0.91%) | 12.10 | 11.84 - 12.16 | 0.7666 times | Fri 08 March 2024 | 12.06 (1.34%) | 11.91 | 11.80 - 12.08 | 0.8502 times | Fri 01 March 2024 | 11.90 (-0.83%) | 12.09 | 11.83 - 12.09 | 0.8802 times | Fri 23 February 2024 | 12.00 (-0.17%) | 12.09 | 11.91 - 12.09 | 0.6628 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.05 and 11.24
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.18 (-0.18%) | 11.20 | 11.10 - 11.29 | 0.2987 times | Tue 30 April 2024 | 11.20 (-5.17%) | 11.86 | 10.77 - 11.86 | 1.1424 times | Thu 28 March 2024 | 11.81 (-0.92%) | 11.93 | 11.70 - 12.16 | 0.9415 times | Thu 29 February 2024 | 11.92 (2.49%) | 11.61 | 11.56 - 12.09 | 0.8299 times | Wed 31 January 2024 | 11.63 (1.39%) | 11.45 | 11.10 - 11.90 | 0.9566 times | Fri 29 December 2023 | 11.47 (1.24%) | 11.36 | 10.79 - 12.07 | 1.2751 times | Thu 30 November 2023 | 11.33 (4.23%) | 10.92 | 10.91 - 11.92 | 1.0816 times | Tue 31 October 2023 | 10.87 (-2.6%) | 11.08 | 10.73 - 11.64 | 1.1524 times | Fri 29 September 2023 | 11.16 (-2.7%) | 11.47 | 10.91 - 11.82 | 1.1814 times | Thu 31 August 2023 | 11.47 (-0.78%) | 11.56 | 10.77 - 11.78 | 1.1405 times | Mon 31 July 2023 | 11.56 (2.94%) | 11.37 | 10.83 - 11.60 | 1.0395 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.23 | 11.27 |
| 12 day EMA | 11.25 | 11.26 | 11.28 |
| 20 day EMA | 11.32 | 11.33 | 11.35 |
| 35 day EMA | 11.43 | 11.45 | 11.47 |
| 50 day EMA | 11.61 | 11.63 | 11.65 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.25 | 11.29 |
| 12 day SMA | 11.26 | 11.24 | 11.22 |
| 20 day SMA | 11.24 | 11.25 | 11.26 |
| 35 day SMA | 11.47 | 11.49 | 11.51 |
| 50 day SMA | 11.63 | 11.64 | 11.66 |
| 100 day SMA | 11.63 | 11.62 | 11.62 |
| 150 day SMA | 11.51 | 11.5 | 11.5 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.