Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.61 and 11.89
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.94 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.73 (2%) | 11.48 | 11.48 - 11.76 | 0.9212 times | Thu 05 February 2026 | 11.50 (-0.86%) | 11.57 | 11.42 - 11.60 | 1.0811 times | Wed 04 February 2026 | 11.60 (-1.28%) | 11.78 | 11.46 - 11.79 | 1.2566 times | Tue 03 February 2026 | 11.75 (0.51%) | 11.76 | 11.61 - 11.79 | 0.8155 times | Mon 02 February 2026 | 11.69 (-0.34%) | 11.57 | 11.55 - 11.77 | 1.1314 times | Fri 30 January 2026 | 11.73 (-1.68%) | 11.87 | 11.66 - 11.88 | 0.8887 times | Thu 29 January 2026 | 11.93 (0.08%) | 11.95 | 11.77 - 11.98 | 1.114 times | Wed 28 January 2026 | 11.92 (1.02%) | 11.86 | 11.85 - 11.96 | 1.1621 times | Tue 27 January 2026 | 11.80 (0.25%) | 11.81 | 11.75 - 11.83 | 0.7509 times | Mon 26 January 2026 | 11.77 (0%) | 11.72 | 11.72 - 11.82 | 0.8783 times | Fri 23 January 2026 | 11.77 (0.17%) | 11.76 | 11.72 - 11.79 | 0.8333 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.58 and 11.95
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.73 (0%) | 11.57 | 11.42 - 11.79 | 1.2105 times | Fri 30 January 2026 | 11.73 (-0.34%) | 11.72 | 11.66 - 11.98 | 1.1147 times | Fri 23 January 2026 | 11.77 (1.29%) | 11.54 | 11.50 - 11.87 | 0.8818 times | Fri 16 January 2026 | 11.62 (-1.19%) | 11.74 | 11.56 - 11.75 | 2.2 times | Fri 09 January 2026 | 11.76 (3.61%) | 11.33 | 11.33 - 11.78 | 1.067 times | Fri 02 January 2026 | 11.35 (-3.07%) | 11.71 | 11.29 - 11.75 | 0.7929 times | Fri 26 December 2025 | 11.71 (1.65%) | 11.62 | 11.61 - 11.80 | 0.5364 times | Fri 19 December 2025 | 11.52 (1.32%) | 11.38 | 11.21 - 11.57 | 0.87 times | Fri 12 December 2025 | 11.37 (-1.9%) | 11.65 | 11.35 - 11.67 | 0.5943 times | Fri 05 December 2025 | 11.59 (0.61%) | 11.58 | 11.43 - 11.67 | 0.7324 times | Fri 28 November 2025 | 11.52 (5.88%) | 11.04 | 10.94 - 11.56 | 0.5674 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.58 and 11.95
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.646666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.73 (0%) | 11.57 | 11.42 - 11.79 | 0.2974 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3596 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.8001 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8762 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2782 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 1.0134 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8847 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.194 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.9027 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.3937 times | Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.7247 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.64 | 11.71 |
| 12 day EMA | 11.7 | 11.69 | 11.73 |
| 20 day EMA | 11.68 | 11.67 | 11.69 |
| 35 day EMA | 11.62 | 11.61 | 11.62 |
| 50 day EMA | 11.56 | 11.55 | 11.55 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.65 | 11.74 |
| 12 day SMA | 11.75 | 11.74 | 11.75 |
| 20 day SMA | 11.72 | 11.71 | 11.72 |
| 35 day SMA | 11.65 | 11.63 | 11.63 |
| 50 day SMA | 11.6 | 11.58 | 11.57 |
| 100 day SMA | 11.49 | 11.48 | 11.48 |
| 150 day SMA | 11.31 | 11.31 | 11.31 |
| 200 day SMA | 11.1 | 11.09 | 11.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.