CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 9 and 9.11

Daily Target 18.96
Daily Target 29.03
Daily Target 39.0733333333333
Daily Target 49.14
Daily Target 59.18

Daily price and volume Calamos Global

Date Closing Open Range Volume
Mon 01 June 2026 9.09 (-0.33%) 9.11 9.01 - 9.12 0.9926 times
Fri 29 May 2026 9.12 (0.77%) 9.06 9.06 - 9.15 1.4006 times
Thu 28 May 2026 9.05 (0.78%) 8.99 8.89 - 9.06 0.9377 times
Wed 27 May 2026 8.98 (1.81%) 8.90 8.90 - 9.00 1.0711 times
Tue 26 May 2026 8.82 (1.97%) 8.72 8.72 - 8.86 0.7371 times
Fri 22 May 2026 8.65 (0.46%) 8.54 8.54 - 8.75 0.9553 times
Thu 21 May 2026 8.61 (1.89%) 8.43 8.42 - 8.61 1.2064 times
Wed 20 May 2026 8.45 (1.68%) 8.35 8.34 - 8.47 0.5916 times
Tue 19 May 2026 8.31 (-1.89%) 8.36 8.31 - 8.41 1.0846 times
Mon 18 May 2026 8.47 (-1.97%) 8.63 8.42 - 8.63 1.023 times
Fri 15 May 2026 8.64 (-2.92%) 8.70 8.62 - 8.80 1.1745 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 9 and 9.11

Weekly Target 18.96
Weekly Target 29.03
Weekly Target 39.0733333333333
Weekly Target 49.14
Weekly Target 59.18

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Mon 01 June 2026 9.09 (-0.33%) 9.11 9.01 - 9.12 0.2491 times
Fri 29 May 2026 9.12 (5.43%) 8.72 8.72 - 9.15 1.0406 times
Fri 22 May 2026 8.65 (0.12%) 8.63 8.31 - 8.75 1.2198 times
Fri 15 May 2026 8.64 (-1.71%) 8.78 8.62 - 8.93 1.1881 times
Fri 08 May 2026 8.79 (0.57%) 8.58 8.54 - 8.80 0.6755 times
Wed 06 May 2026 8.74 (4.67%) 8.37 8.30 - 8.77 0.6885 times
Fri 01 May 2026 8.35 (1.71%) 8.23 7.90 - 8.41 1.1393 times
Fri 24 April 2026 8.21 (0.98%) 8.16 8.02 - 8.25 1.0662 times
Fri 17 April 2026 8.13 (5.31%) 7.70 7.69 - 8.22 0.9126 times
Fri 10 April 2026 7.72 (3.21%) 7.45 7.35 - 7.90 1.8204 times
Thu 02 April 2026 7.48 (6.4%) 7.04 6.98 - 7.51 1.5463 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 9 and 9.11

Monthly Target 18.96
Monthly Target 29.03
Monthly Target 39.0733333333333
Monthly Target 49.14
Monthly Target 59.18

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Mon 01 June 2026 9.09 (-0.33%) 9.11 9.01 - 9.12 0.0596 times
Fri 29 May 2026 9.12 (9.88%) 8.34 8.30 - 9.15 1.1851 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.3406 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 1.1289 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.978 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 1.0549 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.9102 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.8364 times
Fri 31 October 2025 7.67 (1.72%) 7.52 7.45 - 7.86 1.306 times
Tue 30 September 2025 7.54 (3.15%) 7.28 7.18 - 7.67 1.2002 times
Fri 29 August 2025 7.31 (1.81%) 7.12 7.03 - 7.34 1.0517 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 9.01
12 day DMA 8.76
20 day DMA 8.75
35 day DMA 8.5
50 day DMA 8.19
100 day DMA 8.05
150 day DMA 7.83
200 day DMA 7.74

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA98.958.86
12 day EMA8.848.798.73
20 day EMA8.718.678.62
35 day EMA8.478.438.39
50 day EMA8.228.188.14

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.018.928.82
12 day SMA8.768.738.71
20 day SMA8.758.718.68
35 day SMA8.58.478.43
50 day SMA8.198.158.12
100 day SMA8.058.038.02
150 day SMA7.837.827.81
200 day SMA7.747.737.72
Back to top | Use Dark Theme