Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 7.37 and 7.47
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.3833333333333 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.48 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.41 (0.54%) | 7.35 | 7.32 - 7.42 | 1.0759 times | Tue 09 December 2025 | 7.37 (-0.27%) | 7.37 | 7.35 - 7.41 | 0.6658 times | Mon 08 December 2025 | 7.39 (0.27%) | 7.40 | 7.35 - 7.40 | 0.9153 times | Fri 05 December 2025 | 7.37 (0.27%) | 7.35 | 7.33 - 7.40 | 0.8019 times | Thu 04 December 2025 | 7.35 (0.82%) | 7.32 | 7.29 - 7.36 | 1.263 times | Wed 03 December 2025 | 7.29 (0.28%) | 7.27 | 7.24 - 7.35 | 1.1428 times | Tue 02 December 2025 | 7.27 (-0.68%) | 7.34 | 7.24 - 7.34 | 1.3566 times | Mon 01 December 2025 | 7.32 (-0.54%) | 7.34 | 7.27 - 7.35 | 1.1831 times | Fri 28 November 2025 | 7.36 (0.96%) | 7.30 | 7.26 - 7.38 | 0.5958 times | Wed 26 November 2025 | 7.29 (0.97%) | 7.28 | 7.22 - 7.34 | 0.9998 times | Tue 25 November 2025 | 7.22 (0.98%) | 7.15 | 7.14 - 7.23 | 1.2881 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.37 and 7.47
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.41 (0.54%) | 7.40 | 7.32 - 7.42 | 0.5251 times | Fri 05 December 2025 | 7.37 (0.14%) | 7.34 | 7.24 - 7.40 | 1.136 times | Fri 28 November 2025 | 7.36 (3.37%) | 7.12 | 7.12 - 7.38 | 0.8099 times | Fri 21 November 2025 | 7.12 (-3.13%) | 7.30 | 7.11 - 7.35 | 1.4179 times | Fri 14 November 2025 | 7.35 (-1.21%) | 7.49 | 7.25 - 7.59 | 1.3366 times | Fri 07 November 2025 | 7.44 (-3%) | 7.68 | 7.39 - 7.68 | 0.9542 times | Fri 31 October 2025 | 7.67 (0%) | 7.72 | 7.65 - 7.72 | 0.1405 times | Fri 31 October 2025 | 7.67 (1.46%) | 7.63 | 7.56 - 7.77 | 1.1459 times | Fri 24 October 2025 | 7.56 (-0.53%) | 7.63 | 7.45 - 7.66 | 1.2969 times | Fri 17 October 2025 | 7.60 (-0.39%) | 7.73 | 7.53 - 7.76 | 1.237 times | Fri 10 October 2025 | 7.63 (-0.26%) | 7.65 | 7.60 - 7.86 | 2.2978 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.33 and 7.51
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.41 (0.68%) | 7.34 | 7.24 - 7.42 | 0.3128 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8509 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.3286 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.221 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0699 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.9576 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.8421 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7275 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.4349 times | Mon 31 March 2025 | 6.39 (-5.19%) | 6.77 | 6.30 - 6.82 | 1.2547 times | Fri 28 February 2025 | 6.74 (-1.89%) | 6.81 | 6.69 - 7.07 | 0.8286 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.35 | 7.34 |
| 12 day EMA | 7.34 | 7.33 | 7.32 |
| 20 day EMA | 7.35 | 7.34 | 7.34 |
| 35 day EMA | 7.41 | 7.41 | 7.41 |
| 50 day EMA | 7.49 | 7.49 | 7.49 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.35 | 7.33 |
| 12 day SMA | 7.32 | 7.29 | 7.27 |
| 20 day SMA | 7.3 | 7.31 | 7.32 |
| 35 day SMA | 7.43 | 7.43 | 7.44 |
| 50 day SMA | 7.5 | 7.5 | 7.5 |
| 100 day SMA | 7.41 | 7.41 | 7.4 |
| 150 day SMA | 7.24 | 7.24 | 7.23 |
| 200 day SMA | 7.03 | 7.02 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.