Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 7.97 and 8.13
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.16 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.04 (1.77%) | 7.90 | 7.90 - 8.06 | 0.6371 times | Mon 13 April 2026 | 7.90 (2.33%) | 7.70 | 7.69 - 7.90 | 0.4065 times | Fri 10 April 2026 | 7.72 (-1.4%) | 7.85 | 7.71 - 7.90 | 1.3491 times | Thu 09 April 2026 | 7.83 (0.64%) | 7.74 | 7.74 - 7.88 | 1.2911 times | Wed 08 April 2026 | 7.78 (4.01%) | 7.78 | 7.73 - 7.86 | 1.1125 times | Tue 07 April 2026 | 7.48 (0.27%) | 7.46 | 7.35 - 7.49 | 0.916 times | Mon 06 April 2026 | 7.46 (-0.27%) | 7.45 | 7.40 - 7.53 | 0.8035 times | Thu 02 April 2026 | 7.48 (0.4%) | 7.29 | 7.17 - 7.49 | 1.0408 times | Wed 01 April 2026 | 7.45 (2.62%) | 7.25 | 7.20 - 7.51 | 1.3592 times | Tue 31 March 2026 | 7.26 (3.71%) | 7.00 | 7.00 - 7.31 | 1.0842 times | Mon 30 March 2026 | 7.00 (-0.43%) | 7.04 | 6.98 - 7.13 | 1.1642 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.87 and 8.24
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.04 (4.15%) | 7.70 | 7.69 - 8.06 | 0.3724 times | Fri 10 April 2026 | 7.72 (3.21%) | 7.45 | 7.35 - 7.90 | 1.9524 times | Thu 02 April 2026 | 7.48 (6.4%) | 7.04 | 6.98 - 7.51 | 1.6585 times | Fri 27 March 2026 | 7.03 (-4.09%) | 7.41 | 7.03 - 7.51 | 1.394 times | Fri 20 March 2026 | 7.33 (-0.81%) | 7.41 | 7.26 - 7.58 | 0.7646 times | Fri 13 March 2026 | 7.39 (-2.38%) | 7.42 | 7.25 - 7.70 | 0.8018 times | Fri 06 March 2026 | 7.57 (-7.57%) | 8.14 | 7.55 - 8.23 | 1.2949 times | Fri 27 February 2026 | 8.19 (0%) | 8.19 | 8.15 - 8.34 | 0.9222 times | Fri 20 February 2026 | 8.19 (0.99%) | 8.11 | 7.95 - 8.19 | 0.7387 times | Fri 13 February 2026 | 8.11 (0%) | 8.11 | 8.06 - 8.16 | 0.1005 times | Fri 13 February 2026 | 8.11 (1.76%) | 7.96 | 7.94 - 8.27 | 1.2936 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.61 and 8.5
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.04 (10.74%) | 7.25 | 7.17 - 8.06 | 0.7018 times | Tue 31 March 2026 | 7.26 (-11.36%) | 8.14 | 6.98 - 8.23 | 1.1158 times | Fri 27 February 2026 | 8.19 (2.25%) | 8.00 | 7.86 - 8.34 | 0.9667 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 1.0426 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.8996 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8267 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.2908 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.1862 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0394 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.9303 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.8182 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.75 | 7.67 |
| 12 day EMA | 7.67 | 7.6 | 7.55 |
| 20 day EMA | 7.61 | 7.57 | 7.53 |
| 35 day EMA | 7.68 | 7.66 | 7.65 |
| 50 day EMA | 7.81 | 7.8 | 7.8 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.74 | 7.65 |
| 12 day SMA | 7.54 | 7.47 | 7.43 |
| 20 day SMA | 7.47 | 7.44 | 7.42 |
| 35 day SMA | 7.66 | 7.66 | 7.67 |
| 50 day SMA | 7.78 | 7.78 | 7.79 |
| 100 day SMA | 7.64 | 7.64 | 7.63 |
| 150 day SMA | 7.62 | 7.61 | 7.61 |
| 200 day SMA | 7.51 | 7.51 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.