Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 7.92 and 8.04
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 7.9433333333333 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.06 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.97 (1.27%) | 7.87 | 7.87 - 7.99 | 0.8771 times | Thu 05 February 2026 | 7.87 (-1.5%) | 7.92 | 7.86 - 7.94 | 1.0131 times | Wed 04 February 2026 | 7.99 (0.13%) | 8.01 | 7.89 - 8.07 | 1.4259 times | Tue 03 February 2026 | 7.98 (-0.37%) | 8.00 | 7.90 - 8.05 | 1.5247 times | Mon 02 February 2026 | 8.01 (0%) | 8.00 | 8.00 - 8.05 | 0.7458 times | Fri 30 January 2026 | 8.01 (-0.74%) | 8.03 | 7.95 - 8.07 | 0.5037 times | Thu 29 January 2026 | 8.07 (0.5%) | 8.01 | 7.95 - 8.08 | 1.1276 times | Wed 28 January 2026 | 8.03 (0.63%) | 8.00 | 7.98 - 8.05 | 1.3319 times | Tue 27 January 2026 | 7.98 (0.25%) | 7.96 | 7.95 - 8.00 | 0.74 times | Mon 26 January 2026 | 7.96 (0.13%) | 7.94 | 7.89 - 7.97 | 0.7101 times | Fri 23 January 2026 | 7.95 (0.51%) | 7.92 | 7.89 - 7.95 | 0.5383 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.81 and 8.02
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.97 (-0.5%) | 8.00 | 7.86 - 8.07 | 1.3094 times | Fri 30 January 2026 | 8.01 (0.75%) | 7.94 | 7.89 - 8.08 | 1.0344 times | Fri 23 January 2026 | 7.95 (1.4%) | 7.72 | 7.65 - 7.95 | 0.9383 times | Fri 16 January 2026 | 7.84 (2.22%) | 7.66 | 7.66 - 7.90 | 1.0089 times | Fri 09 January 2026 | 7.67 (2.68%) | 7.50 | 7.48 - 7.67 | 1.4645 times | Fri 02 January 2026 | 7.47 (0%) | 7.46 | 7.39 - 7.50 | 0.7212 times | Fri 26 December 2025 | 7.47 (2.61%) | 7.32 | 7.20 - 7.48 | 0.6364 times | Fri 19 December 2025 | 7.28 (-0.55%) | 7.33 | 7.11 - 7.33 | 1.1446 times | Fri 12 December 2025 | 7.32 (-0.68%) | 7.40 | 7.29 - 7.44 | 0.8122 times | Fri 05 December 2025 | 7.37 (0.14%) | 7.34 | 7.24 - 7.40 | 0.9299 times | Fri 28 November 2025 | 7.36 (3.37%) | 7.12 | 7.12 - 7.38 | 0.663 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.81 and 8.02
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.97 (-0.5%) | 8.00 | 7.86 - 8.07 | 0.324 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 1.1542 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.9959 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.9151 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.4289 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.3132 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.1507 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 1.0299 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.9057 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7824 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.5433 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.95 | 7.99 |
| 12 day EMA | 7.94 | 7.94 | 7.95 |
| 20 day EMA | 7.87 | 7.86 | 7.86 |
| 35 day EMA | 7.74 | 7.73 | 7.72 |
| 50 day EMA | 7.59 | 7.57 | 7.56 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.97 | 8.01 |
| 12 day SMA | 7.98 | 7.97 | 7.96 |
| 20 day SMA | 7.9 | 7.88 | 7.87 |
| 35 day SMA | 7.69 | 7.67 | 7.65 |
| 50 day SMA | 7.58 | 7.57 | 7.55 |
| 100 day SMA | 7.56 | 7.56 | 7.55 |
| 150 day SMA | 7.45 | 7.45 | 7.44 |
| 200 day SMA | 7.28 | 7.27 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.