Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 7.66 and 7.76
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.7366666666667 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.84 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.71 (-0.9%) | 7.80 | 7.70 - 7.80 | 0.6914 times | Thu 22 October 2026 | 7.78 (-1.27%) | 7.78 | 7.71 - 7.83 | 0.8878 times | Wed 21 October 2026 | 7.88 (0.9%) | 7.89 | 7.77 - 7.89 | 1.4228 times | Tue 20 October 2026 | 7.81 (0.39%) | 7.82 | 7.75 - 7.87 | 1.061 times | Mon 19 October 2026 | 7.78 (0%) | 7.84 | 7.76 - 7.88 | 0.9087 times | Fri 16 October 2026 | 7.78 (-2.26%) | 7.98 | 7.77 - 7.99 | 0.7451 times | Thu 15 October 2026 | 7.96 (-0.25%) | 7.92 | 7.85 - 8.01 | 0.6693 times | Wed 14 October 2026 | 7.98 (-0.62%) | 7.92 | 7.87 - 8.03 | 1.7601 times | Tue 13 October 2026 | 8.03 (0.25%) | 8.00 | 7.97 - 8.05 | 1.3129 times | Mon 12 October 2026 | 8.01 (-0.74%) | 8.05 | 8.01 - 8.10 | 0.5409 times | Fri 09 October 2026 | 8.07 (0.25%) | 8.05 | 8.05 - 8.10 | 1.4067 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.61 and 7.8
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.71 (-0.9%) | 7.84 | 7.70 - 7.89 | 1.0054 times | Fri 16 October 2026 | 7.78 (-3.59%) | 8.05 | 7.77 - 8.10 | 1.0169 times | Fri 09 October 2026 | 8.07 (0.88%) | 8.13 | 7.96 - 8.25 | 1.5211 times | Fri 02 October 2026 | 8.00 (-3.15%) | 8.23 | 7.91 - 8.24 | 1.7162 times | Fri 25 September 2026 | 8.26 (0.61%) | 8.32 | 8.12 - 8.47 | 1.0093 times | Fri 18 September 2026 | 8.21 (-2.61%) | 8.25 | 8.03 - 8.35 | 0.9418 times | Fri 11 September 2026 | 8.43 (-1.63%) | 8.57 | 8.31 - 8.64 | 0.5629 times | Fri 04 September 2026 | 8.57 (0.35%) | 8.48 | 8.35 - 8.59 | 1.0344 times | Fri 28 August 2026 | 8.54 (-0.12%) | 8.57 | 8.47 - 8.65 | 0.442 times | Fri 21 August 2026 | 8.55 (-1.38%) | 8.67 | 8.37 - 8.75 | 0.7498 times | Fri 14 August 2026 | 8.67 (1.64%) | 8.55 | 8.54 - 8.84 | 0.9031 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.43 and 7.98
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.71 (-4.46%) | 8.04 | 7.70 - 8.25 | 0.8264 times | Wed 30 September 2026 | 8.07 (-4.38%) | 8.40 | 7.94 - 8.64 | 0.8929 times | Mon 31 August 2026 | 8.44 (1.69%) | 8.30 | 8.29 - 8.84 | 0.7119 times | Fri 31 July 2026 | 8.30 (-6.85%) | 8.86 | 8.08 - 8.98 | 1.5484 times | Tue 30 June 2026 | 8.91 (-2.3%) | 9.11 | 8.45 - 9.18 | 1.0694 times | Fri 29 May 2026 | 9.12 (9.88%) | 8.34 | 8.30 - 9.15 | 1.0316 times | Thu 30 April 2026 | 8.30 (14.33%) | 7.25 | 7.17 - 8.36 | 1.167 times | Tue 31 March 2026 | 7.26 (-11.36%) | 8.14 | 6.98 - 8.23 | 0.9828 times | Fri 27 February 2026 | 8.19 (2.25%) | 8.00 | 7.86 - 8.34 | 0.8514 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 0.9183 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.7924 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.84 | 7.87 |
| 12 day EMA | 7.89 | 7.92 | 7.94 |
| 20 day EMA | 7.97 | 8 | 8.02 |
| 35 day EMA | 8.1 | 8.12 | 8.14 |
| 50 day EMA | 8.23 | 8.25 | 8.27 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.81 | 7.84 |
| 12 day SMA | 7.9 | 7.94 | 7.97 |
| 20 day SMA | 7.97 | 8 | 8.02 |
| 35 day SMA | 8.12 | 8.15 | 8.17 |
| 50 day SMA | 8.25 | 8.27 | 8.28 |
| 100 day SMA | 8.46 | 8.47 | 8.49 |
| 150 day SMA | 8.39 | 8.39 | 8.39 |
| 200 day SMA | 8.27 | 8.27 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.