Login or Join
HomepageChuyS CHUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chuy S CHUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChuyS
Strong Daily Stock price targets for ChuyS CHUY are 28.92 and 29.29
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.203333333333 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 29.57 |
Daily price and volume Chuy S
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 29.16 (-0.51%) | 29.25 | 29.04 - 29.41 | 0.5741 times | Tue 07 May 2024 | 29.31 (-2.04%) | 30.04 | 29.31 - 30.25 | 1.086 times | Mon 06 May 2024 | 29.92 (2.71%) | 29.27 | 29.27 - 30.08 | 0.8744 times | Fri 03 May 2024 | 29.13 (0.62%) | 29.43 | 29.11 - 29.87 | 1.0852 times | Thu 02 May 2024 | 28.95 (-0.14%) | 29.36 | 28.73 - 29.36 | 1.2553 times | Wed 01 May 2024 | 28.99 (-1.6%) | 29.51 | 28.90 - 29.51 | 0.8488 times | Tue 30 April 2024 | 29.46 (-3.19%) | 30.23 | 29.43 - 30.30 | 0.7227 times | Mon 29 April 2024 | 30.43 (0.33%) | 30.57 | 30.36 - 30.99 | 0.987 times | Fri 26 April 2024 | 30.33 (1.17%) | 29.87 | 29.87 - 30.52 | 1.2705 times | Thu 25 April 2024 | 29.98 (-1.8%) | 30.08 | 29.80 - 30.35 | 1.296 times | Wed 24 April 2024 | 30.53 (-0.78%) | 30.70 | 30.48 - 31.19 | 0.4727 times |
Weekly price and charts ChuyS
Strong weekly Stock price targets for ChuyS CHUY are 28.5 and 29.71
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 29.483333333333 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Chuy S
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 29.16 (0.1%) | 29.27 | 29.04 - 30.25 | 0.5754 times | Fri 03 May 2024 | 29.13 (-3.96%) | 30.57 | 28.73 - 30.99 | 1.1122 times | Fri 26 April 2024 | 30.33 (-0.85%) | 30.81 | 29.80 - 31.21 | 1.1927 times | Fri 19 April 2024 | 30.59 (-3.04%) | 31.41 | 30.04 - 31.81 | 0.7315 times | Fri 12 April 2024 | 31.55 (-2.44%) | 32.42 | 31.01 - 32.76 | 0.8717 times | Fri 05 April 2024 | 32.34 (-4.12%) | 33.73 | 32.05 - 34.13 | 1.2852 times | Thu 28 March 2024 | 33.73 (-0.15%) | 33.72 | 32.61 - 34.30 | 0.9175 times | Fri 22 March 2024 | 33.78 (0.06%) | 33.97 | 33.74 - 34.93 | 0.9478 times | Fri 15 March 2024 | 33.76 (-1%) | 33.90 | 33.03 - 34.53 | 1.4079 times | Fri 08 March 2024 | 34.10 (0.62%) | 33.96 | 33.38 - 34.89 | 0.958 times | Fri 01 March 2024 | 33.89 (0.15%) | 33.70 | 33.33 - 34.34 | 1.4244 times |
Monthly price and charts ChuyS
Strong monthly Stock price targets for ChuyS CHUY are 28.19 and 29.71
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 29.38 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Chuy S
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 29.16 (-1.02%) | 29.51 | 28.73 - 30.25 | 0.299 times | Tue 30 April 2024 | 29.46 (-12.66%) | 33.73 | 29.43 - 34.13 | 1.0283 times | Thu 28 March 2024 | 33.73 (-0.3%) | 33.99 | 32.61 - 34.93 | 1.0118 times | Thu 29 February 2024 | 33.83 (0.06%) | 34.06 | 32.00 - 35.78 | 1.1859 times | Wed 31 January 2024 | 33.81 (-11.56%) | 38.01 | 31.63 - 38.38 | 1.3949 times | Fri 29 December 2023 | 38.23 (8.61%) | 35.14 | 35.04 - 39.41 | 0.9145 times | Thu 30 November 2023 | 35.20 (4.58%) | 33.47 | 32.73 - 36.38 | 0.8181 times | Tue 31 October 2023 | 33.66 (-5.4%) | 35.37 | 31.60 - 36.26 | 0.9674 times | Fri 29 September 2023 | 35.58 (-6.61%) | 38.45 | 34.00 - 39.04 | 1.1799 times | Thu 31 August 2023 | 38.10 (-8.39%) | 41.36 | 36.26 - 42.89 | 1.2002 times | Mon 31 July 2023 | 41.59 (1.89%) | 40.80 | 38.64 - 42.45 | 0.822 times |
Indicator Analysis of ChuyS
Please login to view indicator analysis. or View indicator analysis of ChuyS CHUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chuy S CHUY
DMA (daily moving average) of Chuy S CHUY
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.75 |
| 20 day DMA | 30.18 |
| 35 day DMA | 31.42 |
| 50 day DMA | 32.18 |
| 100 day DMA | 33.59 |
| 150 day DMA | 33.89 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Chuy S CHUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.46 | 29.54 |
| 12 day EMA | 29.74 | 29.84 | 29.94 |
| 20 day EMA | 30.24 | 30.35 | 30.46 |
| 35 day EMA | 31.11 | 31.22 | 31.33 |
| 50 day EMA | 32.01 | 32.13 | 32.25 |
SMA (simple moving average) of Chuy S CHUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.26 | 29.29 |
| 12 day SMA | 29.75 | 29.85 | 29.96 |
| 20 day SMA | 30.18 | 30.29 | 30.43 |
| 35 day SMA | 31.42 | 31.58 | 31.71 |
| 50 day SMA | 32.18 | 32.27 | 32.36 |
| 100 day SMA | 33.59 | 33.67 | 33.75 |
| 150 day SMA | 33.89 | 33.93 | 33.97 |
| 200 day SMA | 34.73 | 34.79 | 34.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.