CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 198.16 and 203.19

Daily Target 1194.2
Daily Target 2197.09
Daily Target 3199.23
Daily Target 4202.12
Daily Target 5204.26

Daily price and volume Charter Communications

Date Closing Open Range Volume
Thu 04 December 2025 199.98 (0.01%) 199.95 196.34 - 201.37 0.9932 times
Wed 03 December 2025 199.96 (1.13%) 196.69 196.00 - 201.66 0.8426 times
Tue 02 December 2025 197.72 (0.4%) 197.82 194.02 - 198.30 0.9335 times
Mon 01 December 2025 196.94 (-1.59%) 199.50 195.71 - 202.28 1.1371 times
Fri 28 November 2025 200.12 (0.16%) 200.15 198.84 - 203.31 0.5626 times
Wed 26 November 2025 199.81 (-0.45%) 200.44 198.64 - 200.76 0.8864 times
Tue 25 November 2025 200.71 (0.82%) 198.98 198.02 - 204.69 0.3874 times
Mon 24 November 2025 199.08 (-1.93%) 200.93 198.33 - 204.82 1.802 times
Fri 21 November 2025 203.00 (4.26%) 195.01 194.11 - 203.25 1.4104 times
Thu 20 November 2025 194.71 (0.25%) 195.73 193.00 - 198.99 1.0449 times
Wed 19 November 2025 194.22 (-3.22%) 199.02 193.49 - 200.62 1.7172 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 197 and 205.26

Weekly Target 1190.5
Weekly Target 2195.24
Weekly Target 3198.76
Weekly Target 4203.5
Weekly Target 5207.02

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Thu 04 December 2025 199.98 (-0.07%) 199.50 194.02 - 202.28 0.7958 times
Fri 28 November 2025 200.12 (-1.42%) 200.93 198.02 - 204.82 0.7412 times
Fri 21 November 2025 203.00 (-0.05%) 202.81 193.00 - 208.19 1.3003 times
Fri 14 November 2025 203.10 (-7.62%) 220.87 199.31 - 220.87 1.0951 times
Fri 07 November 2025 219.86 (-5.98%) 222.91 213.50 - 226.65 0.7667 times
Fri 31 October 2025 233.84 (0%) 218.00 215.93 - 234.62 0.5462 times
Fri 31 October 2025 233.84 (-4.24%) 244.77 215.93 - 249.84 2.001 times
Fri 24 October 2025 244.20 (-3.54%) 254.41 243.61 - 255.00 0.8484 times
Fri 17 October 2025 253.16 (-2.44%) 259.49 251.23 - 268.77 0.9498 times
Fri 10 October 2025 259.49 (-7.33%) 280.61 259.16 - 284.60 0.9554 times
Fri 03 October 2025 280.01 (2.42%) 274.75 269.21 - 285.82 1.4829 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 197 and 205.26

Monthly Target 1190.5
Monthly Target 2195.24
Monthly Target 3198.76
Monthly Target 4203.5
Monthly Target 5207.02

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Thu 04 December 2025 199.98 (-0.07%) 199.50 194.02 - 202.28 0.192 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.942 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.4308 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.3845 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.2299 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.4519 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.6682 times
Fri 30 May 2025 396.27 (1.13%) 388.30 382.67 - 437.06 0.9219 times
Wed 30 April 2025 391.86 (6.33%) 366.10 312.39 - 392.91 0.9324 times
Mon 31 March 2025 368.53 (1.36%) 362.87 338.54 - 391.61 0.8464 times
Fri 28 February 2025 363.57 (5.23%) 346.50 336.23 - 372.30 0.5321 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 198.94
12 day DMA 198.91
20 day DMA 203.36
35 day DMA 219.8
50 day DMA 235.21
100 day DMA 259.62
150 day DMA 306.85
200 day DMA 319.09

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA199.36199.05198.59
12 day EMA201.37201.62201.92
20 day EMA206.84207.56208.36
35 day EMA219.55220.7221.92
50 day EMA233.99235.38236.82

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA198.94198.91199.06
12 day SMA198.91199.07199.33
20 day SMA203.36204.61205.66
35 day SMA219.8221.65223.54
50 day SMA235.21236.47237.82
100 day SMA259.62261.45263.45
150 day SMA306.85308.13309.37
200 day SMA319.09319.89320.7
Back to top | Use Dark Theme