CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 142.57 and 215.56

Daily Target 1130.05
Daily Target 2155.08
Daily Target 3203.03666666667
Daily Target 4228.07
Daily Target 5276.03

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 24 April 2026 180.12 (-25.5%) 240.00 178.00 - 250.99 3.3625 times
Thu 23 April 2026 241.78 (-0.29%) 249.35 241.41 - 254.11 1.2292 times
Wed 22 April 2026 242.49 (0.22%) 242.29 241.39 - 245.82 0.5492 times
Tue 21 April 2026 241.95 (-1.12%) 246.02 241.35 - 248.66 0.6571 times
Mon 20 April 2026 244.69 (3.41%) 236.77 236.70 - 249.32 0.7451 times
Fri 17 April 2026 236.62 (0.28%) 236.00 234.23 - 241.50 0.6055 times
Thu 16 April 2026 235.97 (7.12%) 220.70 220.09 - 235.99 0.701 times
Wed 15 April 2026 220.29 (2.19%) 216.04 215.00 - 223.85 0.6906 times
Tue 14 April 2026 215.57 (-4.74%) 224.76 215.01 - 227.30 0.8271 times
Mon 13 April 2026 226.30 (3.43%) 218.59 216.00 - 227.73 0.6329 times
Fri 10 April 2026 218.80 (-2.02%) 223.78 218.11 - 226.00 0.2593 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 141.01 and 217.12

Weekly Target 1127.97
Weekly Target 2154.04
Weekly Target 3204.07666666667
Weekly Target 4230.15
Weekly Target 5280.19

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 24 April 2026 180.12 (-23.88%) 236.77 178.00 - 254.11 2.3424 times
Fri 17 April 2026 236.62 (8.14%) 218.59 215.00 - 241.50 1.2376 times
Fri 10 April 2026 218.80 (-0.45%) 219.50 216.76 - 226.79 0.5895 times
Thu 02 April 2026 219.79 (0.3%) 219.34 208.52 - 224.94 1.2695 times
Fri 27 March 2026 219.14 (2.88%) 217.07 212.37 - 222.61 0.7312 times
Fri 20 March 2026 213.01 (-2.37%) 219.00 208.00 - 227.29 0.4969 times
Fri 13 March 2026 218.19 (-6.05%) 230.50 214.91 - 230.50 0.8744 times
Fri 06 March 2026 232.24 (-1.02%) 231.46 225.99 - 236.60 0.888 times
Fri 27 February 2026 234.63 (1.94%) 229.35 223.00 - 237.83 0.8803 times
Fri 20 February 2026 230.16 (-3.73%) 238.54 226.15 - 241.22 0.6902 times
Fri 13 February 2026 239.09 (0%) 238.98 236.54 - 242.04 0.2072 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 141.01 and 217.12

Monthly Target 1127.97
Monthly Target 2154.04
Monthly Target 3204.07666666667
Monthly Target 4230.15
Monthly Target 5280.19

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 24 April 2026 180.12 (-16.56%) 213.17 178.00 - 254.11 0.9727 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.8135 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.9469 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.0194 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.8411 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.7909 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.2014 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.1624 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.0327 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.219 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.561 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 230.21
12 day DMA 227.32
20 day DMA 224.27
35 day DMA 222.39
50 day DMA 225.6
100 day DMA 216.12
150 day DMA 224.24
200 day DMA 241.78

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA219.89239.77238.76
12 day EMA225.27233.48231.97
20 day EMA225.15229.89228.64
35 day EMA226.1228.81228.05
50 day EMA226.77228.67228.13

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA230.21241.51240.34
12 day SMA227.32230.78229.29
20 day SMA224.27226.19225.04
35 day SMA222.39223.87223.52
50 day SMA225.6226.82226.95
100 day SMA216.12216.32215.9
150 day SMA224.24224.79224.97
200 day SMA241.78242.9243.74
Back to top | Use Dark Theme