CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 229.87 and 236.92

Daily Target 1224.38
Daily Target 2228.31
Daily Target 3231.43
Daily Target 4235.36
Daily Target 5238.48

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 06 March 2026 232.24 (1%) 228.87 227.50 - 234.55 1.051 times
Thu 05 March 2026 229.94 (-0.89%) 229.96 228.97 - 236.60 1.1428 times
Wed 04 March 2026 232.00 (1.13%) 229.29 226.02 - 232.97 0.8769 times
Tue 03 March 2026 229.41 (-1.46%) 225.99 225.99 - 233.73 0.9051 times
Mon 02 March 2026 232.80 (-0.78%) 231.46 227.32 - 234.79 1.0461 times
Fri 27 February 2026 234.63 (2.74%) 228.32 225.69 - 237.83 1.4782 times
Thu 26 February 2026 228.38 (1.17%) 226.48 226.22 - 230.43 0.906 times
Wed 25 February 2026 225.75 (-2.63%) 231.64 225.00 - 233.43 0.8896 times
Tue 24 February 2026 231.85 (1.9%) 227.52 226.19 - 234.27 0.8032 times
Mon 23 February 2026 227.52 (-1.15%) 229.35 223.00 - 232.05 0.9013 times
Fri 20 February 2026 230.16 (-0.6%) 231.95 226.15 - 233.72 1.0866 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 229.12 and 239.73

Weekly Target 1221
Weekly Target 2226.62
Weekly Target 3231.61
Weekly Target 4237.23
Weekly Target 5242.22

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 06 March 2026 232.24 (-1.02%) 231.46 225.99 - 236.60 0.8883 times
Fri 27 February 2026 234.63 (1.94%) 229.35 223.00 - 237.83 0.8806 times
Fri 20 February 2026 230.16 (-3.73%) 238.54 226.15 - 241.22 0.6905 times
Fri 13 February 2026 239.09 (0%) 238.98 236.54 - 242.04 0.2073 times
Fri 13 February 2026 239.09 (3.44%) 231.14 227.00 - 249.24 1.1574 times
Fri 06 February 2026 231.14 (12.14%) 208.84 204.00 - 231.49 1.5343 times
Fri 30 January 2026 206.12 (7.53%) 191.90 179.99 - 214.84 1.8241 times
Fri 23 January 2026 191.69 (1.02%) 189.53 183.75 - 194.53 0.7533 times
Fri 16 January 2026 189.75 (-9.9%) 208.81 187.85 - 211.15 0.8409 times
Fri 09 January 2026 210.59 (0.63%) 209.90 202.18 - 215.10 1.2234 times
Fri 02 January 2026 209.28 (1.02%) 207.05 206.77 - 215.65 0.6446 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 229.12 and 239.73

Monthly Target 1221
Monthly Target 2226.62
Monthly Target 3231.61
Monthly Target 4237.23
Monthly Target 5242.22

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 06 March 2026 232.24 (-1.02%) 231.46 225.99 - 236.60 0.2099 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 1.0564 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.1374 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.9384 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8824 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.3404 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.2969 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.1522 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.3601 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.6259 times
Fri 30 May 2025 396.27 (1.13%) 388.30 382.67 - 437.06 0.8636 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 231.28
12 day DMA 230.52
20 day DMA 234.31
35 day DMA 219.84
50 day DMA 215.91
100 day DMA 217.2
150 day DMA 233.64
200 day DMA 271.28

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA231.3230.83231.28
12 day EMA231.01230.79230.94
20 day EMA228.98228.64228.5
35 day EMA223.87223.38222.99
50 day EMA216.68216.04215.47

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA231.28231.76231.44
12 day SMA230.52231.09231.68
20 day SMA234.31234.25233.93
35 day SMA219.84218.77217.98
50 day SMA215.91215.37214.89
100 day SMA217.2217.46217.76
150 day SMA233.64233.86234.12
200 day SMA271.28272.21273.2
Back to top | Use Dark Theme