CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 110.38 and 113.01

Daily Target 1108.25
Daily Target 2109.87
Daily Target 3110.88
Daily Target 4112.5
Daily Target 5113.51

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 30 October 2026 111.49 (2.28%) 110.57 109.26 - 111.89 0.8939 times
Thu 29 October 2026 109.00 (3.43%) 107.80 106.04 - 109.83 0.772 times
Wed 28 October 2026 105.39 (0.45%) 104.93 104.06 - 106.37 0.9732 times
Tue 27 October 2026 104.92 (2.68%) 102.60 101.59 - 106.16 0.4624 times
Mon 26 October 2026 102.18 (-5.92%) 107.35 101.11 - 107.98 1.0228 times
Fri 23 October 2026 108.61 (-2.83%) 109.53 107.00 - 110.81 0.8518 times
Thu 22 October 2026 111.77 (4.2%) 107.66 107.64 - 112.71 1.0858 times
Wed 21 October 2026 107.26 (-2.52%) 106.75 103.28 - 108.76 1.5569 times
Tue 20 October 2026 110.03 (1.4%) 110.80 108.80 - 112.56 1.2927 times
Mon 19 October 2026 108.51 (-1.45%) 109.49 107.89 - 110.23 1.0885 times
Fri 16 October 2026 110.11 (0.11%) 110.29 108.50 - 112.48 1.3507 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 106.3 and 117.08

Weekly Target 197.38
Weekly Target 2104.44
Weekly Target 3108.16333333333
Weekly Target 4115.22
Weekly Target 5118.94

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 30 October 2026 111.49 (2.65%) 107.35 101.11 - 111.89 0.7126 times
Fri 23 October 2026 108.61 (-1.36%) 109.49 103.28 - 112.71 1.0153 times
Fri 16 October 2026 110.11 (6.51%) 104.00 101.63 - 112.48 0.9758 times
Fri 09 October 2026 103.38 (-5.41%) 109.58 102.37 - 112.87 1.2235 times
Fri 02 October 2026 109.29 (-3.21%) 112.75 108.30 - 114.62 0.9982 times
Fri 25 September 2026 112.91 (-11.91%) 128.84 112.50 - 129.37 1.3528 times
Fri 18 September 2026 128.17 (-12.07%) 145.77 128.05 - 148.34 1.1316 times
Fri 11 September 2026 145.77 (-4.09%) 151.94 133.33 - 151.96 0.8573 times
Fri 04 September 2026 151.99 (-1.06%) 151.96 144.83 - 160.70 0.9225 times
Fri 28 August 2026 153.62 (2.3%) 149.11 145.19 - 156.14 0.8104 times
Fri 21 August 2026 150.17 (-2.66%) 152.00 143.96 - 159.29 1.5625 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 106.3 and 118.06

Monthly Target 196.73
Monthly Target 2104.11
Monthly Target 3108.49
Monthly Target 4115.87
Monthly Target 5120.25

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 30 October 2026 111.49 (0.53%) 111.39 101.11 - 112.87 1.1292 times
Wed 30 September 2026 110.90 (-27.25%) 146.09 109.96 - 160.70 1.218 times
Mon 31 August 2026 152.44 (5.15%) 146.83 142.34 - 159.29 0.9849 times
Fri 31 July 2026 144.98 (1.95%) 142.49 111.55 - 146.85 1.2013 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.1722 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.0971 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.1237 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.6068 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.7063 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.7604 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.6274 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 106.6
12 day DMA 108.27
20 day DMA 107.51
35 day DMA 113.5
50 day DMA 124.22
100 day DMA 131.73
150 day DMA 146.05
200 day DMA 164.52

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA108.47106.96105.94
12 day EMA108.2107.6107.34
20 day EMA109.97109.81109.9
35 day EMA117.09117.42117.92
50 day EMA124.57125.1125.76

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.6106.02106.57
12 day SMA108.27107.74107.57
20 day SMA107.51107.4107.52
35 day SMA113.5114.48115.38
50 day SMA124.22124.95125.82
100 day SMA131.73131.99132.25
150 day SMA146.05146.75147.49
200 day SMA164.52164.91165.34
Back to top | Use Dark Theme