CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 184.89 and 192.72

Daily Target 1183.26
Daily Target 2186.51
Daily Target 3191.09333333333
Daily Target 4194.34
Daily Target 5198.92

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 16 January 2026 189.75 (-2.49%) 194.42 187.85 - 195.68 0.6804 times
Thu 15 January 2026 194.60 (-3.83%) 202.00 194.06 - 202.75 0.7797 times
Wed 14 January 2026 202.34 (2.25%) 197.67 196.24 - 204.63 0.7339 times
Tue 13 January 2026 197.89 (-4.25%) 203.97 197.45 - 205.21 1.1756 times
Mon 12 January 2026 206.67 (-1.86%) 208.81 205.45 - 211.15 0.7039 times
Fri 09 January 2026 210.59 (0.42%) 210.15 202.56 - 212.34 0.8632 times
Thu 08 January 2026 209.71 (1.62%) 204.05 202.18 - 212.95 1.0978 times
Wed 07 January 2026 206.36 (-2.02%) 211.55 206.10 - 213.44 1.2656 times
Tue 06 January 2026 210.62 (0.29%) 210.00 206.99 - 211.15 1.7145 times
Mon 05 January 2026 210.01 (0.35%) 209.90 208.10 - 215.10 0.9853 times
Fri 02 January 2026 209.28 (0.25%) 209.45 207.72 - 215.65 0.8274 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 177.15 and 200.45

Weekly Target 1172.95
Weekly Target 2181.35
Weekly Target 3196.25
Weekly Target 4204.65
Weekly Target 5219.55

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 16 January 2026 189.75 (-9.9%) 208.81 187.85 - 211.15 0.9134 times
Fri 09 January 2026 210.59 (0.63%) 209.90 202.18 - 215.10 1.3289 times
Fri 02 January 2026 209.28 (1.02%) 207.05 206.77 - 215.65 0.7001 times
Fri 26 December 2025 207.16 (1.02%) 205.31 203.98 - 209.60 0.5266 times
Fri 19 December 2025 205.07 (-0.74%) 206.16 204.20 - 213.80 1.1762 times
Fri 12 December 2025 206.60 (0.73%) 205.29 201.60 - 215.97 1.0462 times
Fri 05 December 2025 205.10 (2.49%) 199.50 194.02 - 207.79 1.0496 times
Fri 28 November 2025 200.12 (-1.42%) 200.93 198.02 - 204.82 0.7701 times
Fri 21 November 2025 203.00 (-0.05%) 202.81 193.00 - 208.19 1.351 times
Fri 14 November 2025 203.10 (-7.62%) 220.87 199.31 - 220.87 1.1378 times
Fri 07 November 2025 219.86 (-5.98%) 222.91 213.50 - 226.65 0.7966 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 174.9 and 202.7

Monthly Target 1169.95
Monthly Target 2179.85
Monthly Target 3197.75
Monthly Target 4207.65
Monthly Target 5225.55

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 16 January 2026 189.75 (-9.1%) 209.45 187.85 - 215.65 0.5356 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.9516 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8948 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.3592 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.3151 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.1683 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.3792 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.6347 times
Fri 30 May 2025 396.27 (1.13%) 388.30 382.67 - 437.06 0.8757 times
Wed 30 April 2025 391.86 (6.33%) 366.10 312.39 - 392.91 0.8857 times
Mon 31 March 2025 368.53 (1.36%) 362.87 338.54 - 391.61 0.804 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 198.25
12 day DMA 204.71
20 day DMA 205.69
35 day DMA 205.3
50 day DMA 205.67
100 day DMA 232.91
150 day DMA 268.81
200 day DMA 296.16

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA197.21200.94204.11
12 day EMA202.15204.4206.18
20 day EMA204.2205.72206.89
35 day EMA206.14207.1207.84
50 day EMA207.05207.76208.3

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA198.25202.42205.44
12 day SMA204.71206.37207.57
20 day SMA205.69206.68207.52
35 day SMA205.3205.61205.74
50 day SMA205.67206.29207.07
100 day SMA232.91233.67234.46
150 day SMA268.81270.21271.63
200 day SMA296.16297.05297.97
Back to top | Use Dark Theme