CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 127.72 and 136.46

Daily Target 1120.6
Daily Target 2126.1
Daily Target 3129.33666666667
Daily Target 4134.84
Daily Target 5138.08

Daily price and volume Charter Communications

Date Closing Open Range Volume
Mon 27 July 2026 131.61 (6.73%) 125.49 123.83 - 132.57 1.1479 times
Fri 24 July 2026 123.31 (0%) 111.80 111.55 - 125.74 2.4386 times
Fri 24 July 2026 123.31 (-2.54%) 111.80 111.55 - 125.74 2.4386 times
Thu 23 July 2026 126.52 (-2.09%) 129.50 123.16 - 131.03 1.0208 times
Wed 22 July 2026 129.22 (1.06%) 130.76 125.44 - 130.82 0.8328 times
Tue 21 July 2026 127.87 (-1.06%) 129.16 127.27 - 131.10 0.2147 times
Mon 20 July 2026 129.24 (-1.62%) 130.31 128.30 - 132.02 0.3059 times
Fri 17 July 2026 131.37 (-1.47%) 133.55 131.22 - 136.98 0.5487 times
Thu 16 July 2026 133.33 (1.59%) 133.07 131.22 - 136.14 0.628 times
Wed 15 July 2026 131.24 (2.6%) 129.00 129.00 - 133.87 0.424 times
Tue 14 July 2026 127.91 (-2.63%) 129.89 127.78 - 132.63 0.5369 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 127.72 and 136.46

Weekly Target 1120.6
Weekly Target 2126.1
Weekly Target 3129.33666666667
Weekly Target 4134.84
Weekly Target 5138.08

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Mon 27 July 2026 131.61 (6.73%) 125.49 123.83 - 132.57 0.3701 times
Fri 24 July 2026 123.31 (0%) 111.80 111.55 - 125.74 0.7861 times
Fri 24 July 2026 123.31 (-6.14%) 130.31 111.55 - 132.02 1.5515 times
Fri 17 July 2026 131.37 (0.49%) 132.65 127.78 - 136.98 0.8797 times
Fri 10 July 2026 130.73 (-4.64%) 137.84 129.17 - 142.89 0.714 times
Thu 02 July 2026 137.09 (2.57%) 135.48 132.36 - 172.00 1.4291 times
Fri 26 June 2026 133.66 (5.97%) 125.27 124.05 - 136.86 1.1567 times
Thu 18 June 2026 126.13 (-13.5%) 145.87 126.00 - 147.85 0.9185 times
Fri 12 June 2026 145.82 (10.36%) 129.88 127.50 - 146.01 1.0692 times
Fri 05 June 2026 132.13 (-8.27%) 143.40 126.70 - 146.17 1.1251 times
Fri 29 May 2026 144.05 (-0.76%) 144.86 140.90 - 150.18 0.9401 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 104.58 and 138.58

Monthly Target 195.57
Monthly Target 2113.59
Monthly Target 3129.57
Monthly Target 4147.59
Monthly Target 5163.57

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Mon 27 July 2026 131.61 (-7.45%) 142.49 111.55 - 145.55 1.141 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.3699 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.2822 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.3133 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.7092 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.8255 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.8887 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.7333 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.6895 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.0473 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.0134 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 126.79
12 day DMA 128.86
20 day DMA 131.87
35 day DMA 133.42
50 day DMA 135.76
100 day DMA 169.53
150 day DMA 184.65
200 day DMA 193.65

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA127.66125.68126.86
12 day EMA128.99128.51129.46
20 day EMA130.69130.59131.36
35 day EMA133.5133.61134.22
50 day EMA135.9136.08136.6

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.79126.05127.23
12 day SMA128.86128.79129.71
20 day SMA131.87132.6133.12
35 day SMA133.42133.43133.59
50 day SMA135.76136.09136.48
100 day SMA169.53170.54171.6
150 day SMA184.65185.14185.7
200 day SMA193.65194.31195.07
Back to top | Use Dark Theme