CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 135.15 and 142.65

Daily Target 1129.26
Daily Target 2133.53
Daily Target 3136.76333333333
Daily Target 4141.03
Daily Target 5144.26

Daily price and volume Charter Communications

Date Closing Open Range Volume
Wed 10 June 2026 137.79 (1.83%) 136.18 132.50 - 140.00 1.137 times
Tue 09 June 2026 135.31 (2.35%) 132.00 130.71 - 135.77 0.587 times
Mon 08 June 2026 132.20 (0.05%) 129.88 127.50 - 132.67 0.9347 times
Fri 05 June 2026 132.13 (2.37%) 130.96 127.82 - 134.35 0.9337 times
Thu 04 June 2026 129.07 (-0.02%) 130.35 126.70 - 132.94 0.8503 times
Wed 03 June 2026 129.10 (-7.96%) 145.00 128.80 - 145.00 1.0296 times
Tue 02 June 2026 140.27 (-1.63%) 142.77 139.40 - 142.77 1.038 times
Mon 01 June 2026 142.60 (-1.01%) 143.40 141.00 - 146.17 1.2682 times
Fri 29 May 2026 144.05 (-2.18%) 145.79 140.90 - 145.80 1.5636 times
Thu 28 May 2026 147.26 (0.05%) 146.07 144.98 - 148.77 0.6578 times
Wed 27 May 2026 147.18 (2.21%) 145.79 145.35 - 150.18 1.2411 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 132.65 and 145.15

Weekly Target 1122.6
Weekly Target 2130.19
Weekly Target 3135.09666666667
Weekly Target 4142.69
Weekly Target 5147.6

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Wed 10 June 2026 137.79 (4.28%) 129.88 127.50 - 140.00 0.5169 times
Fri 05 June 2026 132.13 (-8.27%) 143.40 126.70 - 146.17 0.9954 times
Fri 29 May 2026 144.05 (-0.76%) 144.86 140.90 - 150.18 0.8317 times
Fri 22 May 2026 145.15 (3.43%) 139.99 139.97 - 150.54 1.0619 times
Fri 15 May 2026 140.34 (-9.38%) 153.75 136.63 - 155.37 1.1767 times
Fri 08 May 2026 154.86 (-1.06%) 158.60 154.70 - 163.20 0.6564 times
Wed 06 May 2026 156.52 (-8.86%) 173.89 156.14 - 175.05 0.4704 times
Fri 01 May 2026 171.74 (-4.65%) 180.49 158.00 - 184.00 1.9602 times
Fri 24 April 2026 180.12 (-23.88%) 236.77 178.00 - 254.11 1.5247 times
Fri 17 April 2026 236.62 (8.14%) 218.59 215.00 - 241.50 0.8056 times
Fri 10 April 2026 218.80 (-0.45%) 219.50 216.76 - 226.79 0.3837 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 122.51 and 141.98

Monthly Target 1117.42
Monthly Target 2127.6
Monthly Target 3136.88666666667
Monthly Target 4147.07
Monthly Target 5156.36

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 10 June 2026 137.79 (-4.35%) 143.40 126.70 - 146.17 0.4806 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.4356 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.4704 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.7941 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.9242 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.995 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.821 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.772 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.1726 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.1346 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.008 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 133.3
12 day DMA 138.41
20 day DMA 140.74
35 day DMA 152.21
50 day DMA 174.7
100 day DMA 197.32
150 day DMA 200.1
200 day DMA 215.11

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA135.36134.15133.57
12 day EMA138.04138.09138.6
20 day EMA143.42144.01144.92
35 day EMA158.8160.04161.5
50 day EMA174.21175.7177.35

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA133.3131.56132.55
12 day SMA138.41139.03140.16
20 day SMA140.74141.25141.87
35 day SMA152.21155.2158.25
50 day SMA174.7176.26177.97
100 day SMA197.32197.84198.43
150 day SMA200.1200.65201.31
200 day SMA215.11215.76216.45
Back to top | Use Dark Theme