CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 259.28 and 262.75

Daily Target 1258.37
Daily Target 2260.19
Daily Target 3261.84333333333
Daily Target 4263.66
Daily Target 5265.31

Daily price and volume Charter Communications

Date Closing Open Range Volume
Thu 02 May 2024 262.00 (0.89%) 262.90 260.03 - 263.50 0.5483 times
Wed 01 May 2024 259.70 (1.47%) 255.88 253.91 - 263.24 0.9037 times
Tue 30 April 2024 255.94 (-1.47%) 258.31 252.93 - 259.46 1.139 times
Mon 29 April 2024 259.76 (2.02%) 255.63 255.08 - 262.31 0.8584 times
Fri 26 April 2024 254.61 (-1.73%) 238.96 236.08 - 256.99 1.8496 times
Thu 25 April 2024 259.10 (-2.12%) 258.89 255.77 - 262.99 1.5456 times
Wed 24 April 2024 264.70 (-0.6%) 262.00 260.48 - 264.82 0.806 times
Tue 23 April 2024 266.31 (0.46%) 265.95 265.60 - 271.50 0.688 times
Mon 22 April 2024 265.08 (-0.05%) 267.56 259.53 - 267.96 0.8331 times
Fri 19 April 2024 265.21 (2.04%) 260.01 259.70 - 265.71 0.8283 times
Thu 18 April 2024 259.91 (0.73%) 258.58 255.70 - 261.10 0.6088 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 257.47 and 268.04

Weekly Target 1248.91
Weekly Target 2255.45
Weekly Target 3259.47666666667
Weekly Target 4266.02
Weekly Target 5270.05

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Thu 02 May 2024 262.00 (2.9%) 255.63 252.93 - 263.50 0.6884 times
Fri 26 April 2024 254.61 (-4%) 267.56 236.08 - 271.50 1.1419 times
Fri 19 April 2024 265.21 (1.81%) 261.89 254.31 - 265.71 0.7635 times
Fri 12 April 2024 260.50 (-2.61%) 266.17 258.56 - 275.60 0.8771 times
Fri 05 April 2024 267.49 (-7.96%) 290.34 264.92 - 290.34 0.9566 times
Thu 28 March 2024 290.63 (0.01%) 290.37 286.68 - 294.16 0.6846 times
Fri 22 March 2024 290.60 (-0.02%) 296.13 290.30 - 301.81 1.014 times
Fri 15 March 2024 290.65 (2.42%) 283.26 281.25 - 301.63 1.2654 times
Fri 08 March 2024 283.78 (-3.2%) 292.03 270.41 - 292.34 1.1505 times
Fri 01 March 2024 293.16 (-2.09%) 298.65 286.96 - 306.77 1.458 times
Fri 23 February 2024 299.42 (2.19%) 291.71 284.93 - 302.00 1.0111 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 257.96 and 267.55

Monthly Target 1250.21
Monthly Target 2256.11
Monthly Target 3259.80333333333
Monthly Target 4265.7
Monthly Target 5269.39

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Thu 02 May 2024 262.00 (2.37%) 255.88 253.91 - 263.50 0.0811 times
Tue 30 April 2024 255.94 (-11.94%) 290.34 236.08 - 290.34 1.1585 times
Thu 28 March 2024 290.63 (-1.12%) 290.92 270.41 - 301.81 1.2067 times
Thu 29 February 2024 293.93 (-20.71%) 376.15 279.64 - 383.31 1.9362 times
Wed 31 January 2024 370.71 (-4.62%) 386.84 357.41 - 393.50 0.9948 times
Fri 29 December 2023 388.68 (-2.86%) 400.13 358.48 - 407.77 0.8811 times
Thu 30 November 2023 400.13 (-0.66%) 402.85 392.95 - 424.87 0.6962 times
Tue 31 October 2023 402.80 (-8.42%) 440.13 369.07 - 458.30 0.9001 times
Fri 29 September 2023 439.82 (0.39%) 423.20 407.57 - 457.66 0.9925 times
Thu 31 August 2023 438.12 (8.13%) 404.26 401.33 - 452.25 1.1526 times
Mon 31 July 2023 405.19 (10.29%) 366.24 362.13 - 411.88 1.0826 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 258.4
12 day DMA 260.86
20 day DMA 262.34
35 day DMA 273.75
50 day DMA 278.58
100 day DMA 317.07
150 day DMA 349.36
200 day DMA 368.7

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA259.95258.93258.55
12 day EMA261.34261.22261.5
20 day EMA264.53264.8265.34
35 day EMA270.5271271.66
50 day EMA277.64278.28279.04

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA258.4257.82258.82
12 day SMA260.86260.49260.26
20 day SMA262.34262.8263.6
35 day SMA273.75274.79275.79
50 day SMA278.58279.09279.8
100 day SMA317.07318.19319.27
150 day SMA349.36350.54351.78
200 day SMA368.7369.38370.06
Back to top | Use Dark Theme