Login or Join
HomepageChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 30.31 and 30.55
| Daily Target 1 | 30.26 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 30.496666666667 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 30.74 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.45 (-0.36%) | 30.60 | 30.40 - 30.64 | 2.1527 times | Thu 02 May 2024 | 30.56 (0.86%) | 30.40 | 30.40 - 30.63 | 0.7885 times | Wed 01 May 2024 | 30.30 (0.36%) | 30.50 | 30.12 - 30.50 | 1.3642 times | Tue 30 April 2024 | 30.19 (0.1%) | 30.53 | 30.09 - 30.53 | 0.9387 times | Mon 29 April 2024 | 30.16 (0.3%) | 30.10 | 30.08 - 30.29 | 0.826 times | Fri 26 April 2024 | 30.07 (-0.43%) | 30.09 | 30.07 - 30.25 | 0.826 times | Thu 25 April 2024 | 30.20 (-0.2%) | 30.19 | 30.05 - 30.22 | 0.6133 times | Wed 24 April 2024 | 30.26 (0.07%) | 30.19 | 30.19 - 30.30 | 0.3129 times | Tue 23 April 2024 | 30.24 (0.7%) | 29.97 | 29.97 - 30.38 | 1.2766 times | Mon 22 April 2024 | 30.03 (-0.43%) | 30.11 | 30.02 - 30.43 | 0.9011 times | Fri 19 April 2024 | 30.16 (0.3%) | 30.07 | 30.07 - 30.20 | 0.3254 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 30.27 and 30.83
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 30.39 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.45 (1.26%) | 30.10 | 30.08 - 30.64 | 0.9741 times | Fri 26 April 2024 | 30.07 (-0.3%) | 30.11 | 29.97 - 30.43 | 0.6306 times | Fri 19 April 2024 | 30.16 (-0.46%) | 30.41 | 29.90 - 30.70 | 0.7873 times | Fri 12 April 2024 | 30.30 (-2.6%) | 31.09 | 30.20 - 31.12 | 0.9801 times | Fri 05 April 2024 | 31.11 (0.06%) | 31.34 | 30.87 - 31.90 | 1.5264 times | Thu 28 March 2024 | 31.09 (-1.77%) | 31.51 | 31.09 - 32.17 | 1.187 times | Fri 22 March 2024 | 31.65 (0.03%) | 31.26 | 31.25 - 32.20 | 1.2513 times | Fri 15 March 2024 | 31.64 (-1.49%) | 31.82 | 31.40 - 32.25 | 0.709 times | Fri 08 March 2024 | 32.12 (1.42%) | 31.99 | 31.66 - 32.21 | 0.8857 times | Fri 01 March 2024 | 31.67 (0.73%) | 31.45 | 31.00 - 31.99 | 1.0685 times | Fri 23 February 2024 | 31.44 (1.42%) | 30.90 | 30.90 - 31.50 | 0.4941 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 30.03 and 30.55
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 30.403333333333 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.45 (0.86%) | 30.50 | 30.12 - 30.64 | 0.1703 times | Tue 30 April 2024 | 30.19 (-2.89%) | 31.34 | 29.90 - 31.90 | 1.0371 times | Thu 28 March 2024 | 31.09 (-2.66%) | 31.81 | 31.09 - 32.25 | 1.0148 times | Thu 29 February 2024 | 31.94 (3.47%) | 30.87 | 30.55 - 31.99 | 0.7757 times | Wed 31 January 2024 | 30.87 (-0.23%) | 30.52 | 30.01 - 31.33 | 0.8148 times | Fri 29 December 2023 | 30.94 (-0.06%) | 30.79 | 30.20 - 32.28 | 2.0796 times | Thu 30 November 2023 | 30.96 (6.28%) | 29.02 | 29.00 - 31.15 | 1.0306 times | Tue 31 October 2023 | 29.13 (-4.8%) | 30.75 | 28.80 - 30.85 | 1.1752 times | Fri 29 September 2023 | 30.60 (0.13%) | 30.50 | 30.01 - 30.87 | 0.9475 times | Thu 31 August 2023 | 30.56 (2.07%) | 29.71 | 29.50 - 30.63 | 0.9544 times | Mon 31 July 2023 | 29.94 (-0.03%) | 29.85 | 29.34 - 30.00 | 0.9391 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.27 |
| 35 day DMA | 30.83 |
| 50 day DMA | 31.13 |
| 100 day DMA | 30.99 |
| 150 day DMA | 30.62 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.33 | 30.21 |
| 12 day EMA | 30.33 | 30.31 | 30.27 |
| 20 day EMA | 30.44 | 30.44 | 30.43 |
| 35 day EMA | 30.7 | 30.72 | 30.73 |
| 50 day EMA | 31.06 | 31.09 | 31.11 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 30.26 | 30.18 |
| 12 day SMA | 30.22 | 30.22 | 30.17 |
| 20 day SMA | 30.27 | 30.3 | 30.32 |
| 35 day SMA | 30.83 | 30.87 | 30.92 |
| 50 day SMA | 31.13 | 31.15 | 31.16 |
| 100 day SMA | 30.99 | 31.01 | 31.02 |
| 150 day SMA | 30.62 | 30.62 | 30.62 |
| 200 day SMA | 30.49 | 30.49 | 30.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.