login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 27.73 and 27.88

Daily Target 1	27.69
Daily Target 2	27.77
Daily Target 3	27.84
Daily Target 4	27.92
Daily Target 5	27.99

Daily price and volume Chs Inc

Date	Closing	Open	Range	Volume
Wed 21 January 2026	27.85 (0%)	27.86	27.76 - 27.91	0.3744 times
Tue 20 January 2026	27.85 (-0.29%)	27.90	27.79 - 27.96	0.8514 times
Fri 16 January 2026	27.93 (0.04%)	27.99	27.90 - 28.22	0.3261 times
Thu 15 January 2026	27.92 (-0.61%)	27.90	27.90 - 28.24	1.4915 times
Wed 14 January 2026	28.09 (0.72%)	28.01	27.90 - 28.17	0.9601 times
Tue 13 January 2026	27.89 (0.14%)	27.97	27.87 - 27.99	0.7126 times
Mon 12 January 2026	27.85 (-0.21%)	27.92	27.77 - 28.00	1.7452 times
Fri 09 January 2026	27.91 (0.22%)	27.91	27.71 - 27.96	0.8696 times
Thu 08 January 2026	27.85 (-0.25%)	27.86	27.80 - 28.08	2.0229 times
Wed 07 January 2026	27.92 (0.36%)	27.95	27.85 - 28.19	0.6461 times
Tue 06 January 2026	27.82 (-0.11%)	27.95	27.80 - 28.09	0.9481 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.71 and 27.91

Weekly Target 1	27.66
Weekly Target 2	27.75
Weekly Target 3	27.856666666667
Weekly Target 4	27.95
Weekly Target 5	28.06

Weekly price and volumes for Chs Inc

Date	Closing	Open	Range	Volume
Wed 21 January 2026	27.85 (-0.29%)	27.90	27.76 - 27.96	0.2944 times
Fri 16 January 2026	27.93 (0.07%)	27.92	27.77 - 28.24	1.2574 times
Fri 09 January 2026	27.91 (0.11%)	27.95	27.71 - 28.19	1.2791 times
Fri 02 January 2026	27.88 (0.29%)	27.72	27.61 - 28.31	1.0201 times
Fri 26 December 2025	27.80 (-1.07%)	28.02	27.64 - 28.24	0.3481 times
Fri 19 December 2025	28.10 (-1.06%)	28.25	27.60 - 28.45	1.3937 times
Fri 12 December 2025	28.40 (2.42%)	27.82	27.78 - 28.42	1.2545 times
Fri 05 December 2025	27.73 (-0.07%)	27.79	27.17 - 27.93	1.3835 times
Fri 28 November 2025	27.75 (0.51%)	27.63	27.57 - 27.92	0.8339 times
Fri 21 November 2025	27.61 (-0.79%)	27.99	27.61 - 28.12	0.9354 times
Fri 14 November 2025	27.83 (-1%)	28.30	27.50 - 28.71	0.8324 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.52 and 28.05

Monthly Target 1	27.4
Monthly Target 2	27.63
Monthly Target 3	27.933333333333
Monthly Target 4	28.16
Monthly Target 5	28.46

Monthly price and volumes Chs Inc

Date	Closing	Open	Range	Volume
Wed 21 January 2026	27.85 (0.87%)	27.90	27.71 - 28.24	0.7965 times
Wed 31 December 2025	27.61 (-0.5%)	27.79	27.17 - 28.45	1.3936 times
Fri 28 November 2025	27.75 (-1.77%)	28.54	27.50 - 28.71	0.8543 times
Fri 31 October 2025	28.25 (-4.91%)	29.75	28.05 - 29.98	0.7751 times
Tue 30 September 2025	29.71 (4.39%)	28.46	28.40 - 30.57	0.9535 times
Fri 29 August 2025	28.46 (0.25%)	28.30	28.08 - 30.27	0.9365 times
Thu 31 July 2025	28.39 (3.05%)	27.55	27.33 - 28.74	0.8617 times
Mon 30 June 2025	27.55 (0.84%)	27.40	27.24 - 28.00	1.0913 times
Fri 30 May 2025	27.32 (0.59%)	27.35	27.10 - 27.97	0.9307 times
Wed 30 April 2025	27.16 (-2.3%)	27.90	26.61 - 28.17	1.4068 times
Mon 31 March 2025	27.80 (-0.47%)	27.95	27.80 - 28.70	1.1763 times

monthly chart ChsInc

Indicator Analysis of ChsInc

Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period	DMA value
5 day DMA	27.93
12 day DMA	27.89
20 day DMA	27.86
35 day DMA	27.88
50 day DMA	27.89
100 day DMA	28.55
150 day DMA	28.4
200 day DMA	28.14

EMA (exponential moving average) of Chs Inc CHSCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.88	27.9	27.93
12 day EMA	27.88	27.89	27.9
20 day EMA	27.89	27.89	27.89
35 day EMA	27.91	27.91	27.91
50 day EMA	27.93	27.93	27.93

SMA (simple moving average) of Chs Inc CHSCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.93	27.94	27.94
12 day SMA	27.89	27.9	27.88
20 day SMA	27.86	27.88	27.86
35 day SMA	27.88	27.87	27.87
50 day SMA	27.89	27.9	27.91
100 day SMA	28.55	28.55	28.57
150 day SMA	28.4	28.4	28.4
200 day SMA	28.14	28.13	28.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme