ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 26.65 and 26.76

Daily Target 126.56
Daily Target 226.62
Daily Target 326.673333333333
Daily Target 426.73
Daily Target 526.78

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 26 August 2026 26.67 (0.04%) 26.62 26.62 - 26.73 0.222 times
Tue 25 August 2026 26.66 (0.11%) 26.65 26.60 - 26.74 1.1499 times
Mon 24 August 2026 26.63 (-0.08%) 26.65 26.60 - 26.67 1.0071 times
Fri 21 August 2026 26.65 (-0.15%) 26.64 26.64 - 26.72 0.7137 times
Thu 20 August 2026 26.69 (-0.04%) 26.72 26.64 - 26.75 0.4124 times
Wed 19 August 2026 26.70 (0.49%) 26.60 26.57 - 26.70 1.0944 times
Tue 18 August 2026 26.57 (-0.26%) 26.57 26.57 - 26.67 0.6661 times
Mon 17 August 2026 26.64 (-0.22%) 26.68 26.56 - 26.74 1.8715 times
Fri 14 August 2026 26.70 (0.23%) 26.69 26.64 - 26.79 2.4901 times
Thu 13 August 2026 26.64 (0.11%) 26.57 26.57 - 26.69 0.3727 times
Wed 12 August 2026 26.61 (0.11%) 26.63 26.56 - 26.66 0.6106 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 26.64 and 26.78

Weekly Target 126.53
Weekly Target 226.6
Weekly Target 326.67
Weekly Target 426.74
Weekly Target 526.81

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 26 August 2026 26.67 (0.08%) 26.65 26.60 - 26.74 0.3469 times
Fri 21 August 2026 26.65 (-0.19%) 26.68 26.56 - 26.75 0.6939 times
Fri 14 August 2026 26.70 (-0.07%) 26.65 26.56 - 26.79 0.8639 times
Fri 07 August 2026 26.72 (0.11%) 26.64 26.63 - 26.93 0.4961 times
Fri 31 July 2026 26.69 (0.49%) 26.63 26.53 - 26.75 1.6317 times
Fri 24 July 2026 26.56 (0%) 26.53 26.53 - 26.72 0.1688 times
Fri 24 July 2026 26.56 (-0.6%) 26.66 26.51 - 26.73 0.9494 times
Fri 17 July 2026 26.72 (0%) 26.73 26.51 - 26.75 1.0859 times
Fri 10 July 2026 26.72 (-0.63%) 26.89 26.63 - 26.94 0.7809 times
Thu 02 July 2026 26.89 (1.01%) 26.80 26.61 - 26.99 2.9824 times
Fri 26 June 2026 26.62 (-3.24%) 27.50 26.62 - 27.60 1.1541 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 26.62 and 26.99

Monthly Target 126.35
Monthly Target 226.51
Monthly Target 326.72
Monthly Target 426.88
Monthly Target 527.09

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 26 August 2026 26.67 (-0.07%) 26.64 26.56 - 26.93 0.6351 times
Fri 31 July 2026 26.69 (-0.04%) 26.76 26.51 - 26.99 1.318 times
Tue 30 June 2026 26.70 (-2.94%) 27.55 26.61 - 27.99 1.4746 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.7067 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.7425 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.2424 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.1112 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 0.9873 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.1049 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.6773 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.6146 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.65
20 day DMA 26.66
35 day DMA 26.66
50 day DMA 26.75
100 day DMA 27.23
150 day DMA 27.52
200 day DMA 27.61

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.6526.65
12 day EMA26.6626.6626.66
20 day EMA26.6826.6826.68
35 day EMA26.7426.7426.75
50 day EMA26.826.8126.82

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.6726.65
12 day SMA26.6526.6426.65
20 day SMA26.6626.6626.66
35 day SMA26.6626.6626.66
50 day SMA26.7526.7626.78
100 day SMA27.2327.2427.25
150 day SMA27.5227.5327.54
200 day SMA27.6127.6227.63
Back to top | Use Dark Theme