ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 25.43 and 25.71

Daily Target 125.36
Daily Target 225.49
Daily Target 325.64
Daily Target 425.77
Daily Target 525.92

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 25 June 2026 25.62 (0.04%) 25.74 25.51 - 25.79 1.1521 times
Wed 24 June 2026 25.61 (-0.74%) 25.75 25.61 - 25.85 1.6213 times
Tue 23 June 2026 25.80 (0.19%) 25.90 25.71 - 25.99 2.0486 times
Mon 22 June 2026 25.75 (-1.38%) 26.23 25.75 - 26.23 0.9384 times
Thu 18 June 2026 26.11 (0.42%) 26.12 26.05 - 26.19 1.6422 times
Wed 17 June 2026 26.00 (0.27%) 26.02 25.83 - 26.04 0.4441 times
Tue 16 June 2026 25.93 (-0.58%) 26.08 25.92 - 26.08 0.6871 times
Mon 15 June 2026 26.08 (-1.02%) 26.05 26.00 - 26.15 0.62 times
Fri 12 June 2026 26.35 (0.23%) 26.28 26.20 - 26.38 0.331 times
Thu 11 June 2026 26.29 (-0.23%) 26.35 26.20 - 26.35 0.5153 times
Wed 10 June 2026 26.35 (0.19%) 26.22 26.20 - 26.40 0.7667 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.21 and 25.93

Weekly Target 125.07
Weekly Target 225.34
Weekly Target 325.786666666667
Weekly Target 426.06
Weekly Target 526.51

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 25 June 2026 25.62 (-1.88%) 26.23 25.51 - 26.23 1.6834 times
Thu 18 June 2026 26.11 (-0.91%) 26.05 25.83 - 26.19 0.9917 times
Fri 12 June 2026 26.35 (0.76%) 26.13 26.06 - 26.40 0.9574 times
Fri 05 June 2026 26.15 (0%) 26.17 25.86 - 26.34 0.9562 times
Fri 29 May 2026 26.15 (-0.34%) 26.24 26.11 - 26.40 1.157 times
Fri 22 May 2026 26.24 (0.15%) 26.34 26.20 - 26.40 0.8656 times
Fri 15 May 2026 26.20 (-0.11%) 26.15 26.15 - 26.40 0.573 times
Fri 08 May 2026 26.23 (0.38%) 26.11 26.11 - 26.32 0.6085 times
Wed 06 May 2026 26.13 (-0.11%) 26.10 26.04 - 26.24 0.644 times
Fri 01 May 2026 26.16 (-0.91%) 26.28 26.09 - 26.40 1.5634 times
Fri 24 April 2026 26.40 (0.61%) 26.35 26.10 - 26.40 0.6636 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.12 and 26.01

Monthly Target 124.95
Monthly Target 225.29
Monthly Target 325.843333333333
Monthly Target 426.18
Monthly Target 526.73

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 25 June 2026 25.62 (-2.03%) 26.17 25.51 - 26.40 0.9274 times
Fri 29 May 2026 26.15 (0.08%) 26.18 26.04 - 26.40 0.8114 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 0.9767 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.2335 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.1932 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.974 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.4506 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.703 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 1.0185 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.7117 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 1.1158 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 25.78
12 day DMA 26.02
20 day DMA 26.09
35 day DMA 26.17
50 day DMA 26.18
100 day DMA 26.2
150 day DMA 26.2
200 day DMA 26.32

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.8225.92
12 day EMA25.9225.9826.05
20 day EMA26.0326.0726.12
35 day EMA26.0926.1226.15
50 day EMA26.1526.1726.19

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.8525.92
12 day SMA26.0226.0726.11
20 day SMA26.0926.1326.17
35 day SMA26.1726.1926.2
50 day SMA26.1826.1926.21
100 day SMA26.226.2126.21
150 day SMA26.226.2126.21
200 day SMA26.3226.3326.34
Back to top | Use Dark Theme