Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.4 and 25.46
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.436666666667 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.5 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.43 (-0.24%) | 25.43 | 25.41 - 25.47 | 0.7399 times | Fri 06 February 2026 | 25.49 (0.31%) | 25.44 | 25.40 - 25.49 | 0.5692 times | Thu 05 February 2026 | 25.41 (0.04%) | 25.41 | 25.40 - 25.45 | 0.7627 times | Wed 04 February 2026 | 25.40 (0%) | 25.44 | 25.40 - 25.46 | 0.461 times | Tue 03 February 2026 | 25.40 (-0.24%) | 25.46 | 25.36 - 25.46 | 0.6318 times | Mon 02 February 2026 | 25.46 (0.04%) | 25.36 | 25.36 - 25.46 | 0.7911 times | Fri 30 January 2026 | 25.45 (0.12%) | 25.46 | 25.32 - 25.46 | 1.1497 times | Thu 29 January 2026 | 25.42 (0.04%) | 25.42 | 25.37 - 25.47 | 1.4343 times | Wed 28 January 2026 | 25.41 (0.08%) | 25.38 | 25.32 - 25.44 | 2.8059 times | Tue 27 January 2026 | 25.39 (-0.12%) | 25.42 | 25.34 - 25.44 | 0.6545 times | Mon 26 January 2026 | 25.42 (0.08%) | 25.32 | 25.32 - 25.47 | 0.609 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.4 and 25.46
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.436666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.43 (-0.24%) | 25.43 | 25.41 - 25.47 | 0.1386 times | Fri 06 February 2026 | 25.49 (0.16%) | 25.36 | 25.36 - 25.49 | 0.6022 times | Fri 30 January 2026 | 25.45 (0.2%) | 25.32 | 25.32 - 25.47 | 1.246 times | Fri 23 January 2026 | 25.40 (0.51%) | 25.20 | 25.18 - 25.44 | 0.8729 times | Fri 16 January 2026 | 25.27 (0.6%) | 25.22 | 25.13 - 25.32 | 0.648 times | Fri 09 January 2026 | 25.12 (-0.2%) | 25.07 | 25.05 - 25.29 | 1.0296 times | Fri 02 January 2026 | 25.17 (1.12%) | 24.90 | 24.83 - 25.19 | 1.4826 times | Fri 26 December 2025 | 24.89 (-0.28%) | 25.02 | 24.80 - 25.08 | 0.9316 times | Fri 19 December 2025 | 24.96 (-1.19%) | 25.35 | 24.87 - 25.35 | 1.8813 times | Fri 12 December 2025 | 25.26 (0.52%) | 25.17 | 25.11 - 25.37 | 1.1671 times | Fri 05 December 2025 | 25.13 (0.08%) | 25.13 | 25.09 - 25.21 | 1.198 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.4 and 25.53
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.426666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.43 (-0.08%) | 25.36 | 25.36 - 25.49 | 0.1557 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8594 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3386 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6728 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9801 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2774 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9385 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.2842 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.8935 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.5997 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.1042 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.44 | 25.41 |
| 12 day EMA | 25.4 | 25.4 | 25.38 |
| 20 day EMA | 25.37 | 25.36 | 25.35 |
| 35 day EMA | 25.29 | 25.28 | 25.27 |
| 50 day EMA | 25.22 | 25.21 | 25.2 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.43 | 25.42 |
| 12 day SMA | 25.42 | 25.41 | 25.4 |
| 20 day SMA | 25.36 | 25.35 | 25.33 |
| 35 day SMA | 25.22 | 25.2 | 25.19 |
| 50 day SMA | 25.2 | 25.19 | 25.19 |
| 100 day SMA | 25.18 | 25.18 | 25.18 |
| 150 day SMA | 25.24 | 25.23 | 25.23 |
| 200 day SMA | 25.21 | 25.21 | 25.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.