ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCN are 25.14 and 25.27

Daily Target 125.04
Daily Target 225.1
Daily Target 325.17
Daily Target 425.23
Daily Target 525.3

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 02 June 2026 25.16 (0.16%) 25.14 25.11 - 25.24 0.4937 times
Mon 01 June 2026 25.12 (0.12%) 25.13 25.03 - 25.14 1.069 times
Fri 29 May 2026 25.09 (-0.59%) 25.25 25.04 - 25.30 2.4643 times
Thu 28 May 2026 25.24 (0%) 25.20 25.20 - 25.29 1.5585 times
Wed 27 May 2026 25.24 (0.2%) 25.20 25.19 - 25.30 1.02 times
Tue 26 May 2026 25.19 (-0.59%) 25.30 25.15 - 25.34 1.1791 times
Fri 22 May 2026 25.34 (0.56%) 25.10 25.10 - 25.38 0.2366 times
Thu 21 May 2026 25.20 (-0.24%) 25.22 25.17 - 25.35 0.7507 times
Wed 20 May 2026 25.26 (0.16%) 25.21 25.20 - 25.32 0.4202 times
Tue 19 May 2026 25.22 (-0.2%) 25.24 25.20 - 25.37 0.8078 times
Mon 18 May 2026 25.27 (0.08%) 25.25 25.24 - 25.35 0.6161 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.1 and 25.31

Weekly Target 124.93
Weekly Target 225.05
Weekly Target 325.143333333333
Weekly Target 425.26
Weekly Target 525.35

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 02 June 2026 25.16 (0.28%) 25.13 25.03 - 25.24 0.5921 times
Fri 29 May 2026 25.09 (-0.99%) 25.30 25.04 - 25.34 2.3578 times
Fri 22 May 2026 25.34 (0.36%) 25.25 25.10 - 25.38 1.073 times
Fri 15 May 2026 25.25 (-0.39%) 25.30 25.25 - 25.38 1.0065 times
Fri 08 May 2026 25.35 (0%) 25.27 25.27 - 25.39 0.5164 times
Wed 06 May 2026 25.35 (0.2%) 25.27 25.25 - 25.42 0.5628 times
Fri 01 May 2026 25.30 (-0.35%) 25.26 25.24 - 25.42 0.9833 times
Fri 24 April 2026 25.39 (0.44%) 25.27 25.18 - 25.39 0.9292 times
Fri 17 April 2026 25.28 (0.56%) 25.04 25.04 - 25.44 0.8519 times
Fri 10 April 2026 25.14 (0.52%) 25.00 25.00 - 25.15 1.1271 times
Thu 02 April 2026 25.01 (0.24%) 25.09 24.59 - 25.09 4.8779 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.1 and 25.31

Monthly Target 124.93
Monthly Target 225.05
Monthly Target 325.143333333333
Monthly Target 425.26
Monthly Target 525.35

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 02 June 2026 25.16 (0.28%) 25.13 25.03 - 25.24 0.0971 times
Fri 29 May 2026 25.09 (-0.87%) 25.31 25.04 - 25.42 0.9546 times
Thu 30 April 2026 25.31 (2.93%) 24.69 24.69 - 25.44 0.7901 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.4237 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.9305 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.9726 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.515 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.7614 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 1.1092 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.4457 times
Fri 29 August 2025 25.36 (-0.86%) 25.54 25.25 - 25.78 1.0621 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.22
20 day DMA 25.26
35 day DMA 25.28
50 day DMA 25.19
100 day DMA 25.28
150 day DMA 25.23
200 day DMA 25.25

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.1725.2
12 day EMA25.2125.2225.24
20 day EMA25.2425.2525.26
35 day EMA25.2125.2125.22
50 day EMA25.1825.1825.18

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.1825.22
12 day SMA25.2225.2325.24
20 day SMA25.2625.2725.28
35 day SMA25.2825.2825.28
50 day SMA25.1925.1925.18
100 day SMA25.2825.2825.28
150 day SMA25.2325.2325.24
200 day SMA25.2525.2525.25
Back to top | Use Dark Theme