ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCN are 25.12 and 25.3

Daily Target 124.97
Daily Target 225.08
Daily Target 325.153333333333
Daily Target 425.26
Daily Target 525.33

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 14 April 2026 25.18 (0.32%) 25.14 25.05 - 25.23 0.3943 times
Mon 13 April 2026 25.10 (-0.16%) 25.04 25.04 - 25.15 0.3149 times
Fri 10 April 2026 25.14 (0.32%) 25.12 25.06 - 25.15 0.2723 times
Thu 09 April 2026 25.06 (0.04%) 25.05 25.01 - 25.09 0.383 times
Wed 08 April 2026 25.05 (0.04%) 25.07 25.02 - 25.15 0.4709 times
Tue 07 April 2026 25.04 (0.04%) 25.04 25.01 - 25.07 0.5475 times
Mon 06 April 2026 25.03 (0.08%) 25.00 25.00 - 25.05 0.3943 times
Thu 02 April 2026 25.01 (0.48%) 24.94 24.87 - 25.09 0.9163 times
Wed 01 April 2026 24.89 (1.22%) 24.69 24.69 - 24.99 1.3418 times
Tue 31 March 2026 24.59 (-1.09%) 24.93 24.59 - 25.00 4.9645 times
Mon 30 March 2026 24.86 (-0.36%) 25.09 24.86 - 25.09 1.7277 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.11 and 25.3

Weekly Target 124.96
Weekly Target 225.07
Weekly Target 325.15
Weekly Target 425.26
Weekly Target 525.34

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 14 April 2026 25.18 (0.16%) 25.04 25.04 - 25.23 0.254 times
Fri 10 April 2026 25.14 (0.52%) 25.00 25.00 - 25.15 0.7407 times
Thu 02 April 2026 25.01 (0.24%) 25.09 24.59 - 25.09 3.2056 times
Fri 27 March 2026 24.95 (-0.2%) 25.00 24.68 - 25.16 1.3005 times
Fri 20 March 2026 25.00 (-1.65%) 25.41 25.00 - 25.48 0.6392 times
Fri 13 March 2026 25.42 (0.08%) 25.40 25.32 - 25.58 0.6645 times
Fri 06 March 2026 25.40 (0%) 25.44 25.35 - 25.58 0.7041 times
Fri 27 February 2026 25.40 (-0.27%) 25.40 25.30 - 25.47 1.7608 times
Fri 20 February 2026 25.47 (0.12%) 25.45 25.40 - 25.47 0.5355 times
Fri 13 February 2026 25.44 (0%) 25.46 25.38 - 25.49 0.1951 times
Fri 13 February 2026 25.44 (-0.2%) 25.43 25.36 - 25.49 0.6635 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 24.94 and 25.48

Monthly Target 124.49
Monthly Target 224.84
Monthly Target 325.033333333333
Monthly Target 425.38
Monthly Target 525.57

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 14 April 2026 25.18 (2.4%) 24.69 24.69 - 25.23 0.4046 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.2799 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.8365 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.8744 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.3619 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.6845 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 0.9971 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.2997 times
Fri 29 August 2025 25.36 (-0.86%) 25.54 25.25 - 25.78 0.9548 times
Thu 31 July 2025 25.58 (4.2%) 24.48 24.48 - 25.59 1.3066 times
Mon 30 June 2025 24.55 (-3.5%) 25.31 24.35 - 25.46 1.9265 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.11
12 day DMA 24.99
20 day DMA 25.01
35 day DMA 25.2
50 day DMA 25.27
100 day DMA 25.22
150 day DMA 25.21
200 day DMA 25.22

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.0725.06
12 day EMA25.0625.0425.03
20 day EMA25.0825.0725.07
35 day EMA25.1425.1425.14
50 day EMA25.2625.2625.27

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.0825.06
12 day SMA24.9924.9524.94
20 day SMA25.0125.0225.03
35 day SMA25.225.2125.22
50 day SMA25.2725.2825.28
100 day SMA25.2225.2225.22
150 day SMA25.2125.2125.22
200 day SMA25.2225.2225.22
Back to top | Use Dark Theme