ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCN are 25.07 and 25.16

Daily Target 125.04
Daily Target 225.09
Daily Target 325.133333333333
Daily Target 425.18
Daily Target 525.22

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 25.13 (0.04%) 25.15 25.09 - 25.18 1.5541 times
Thu 04 December 2025 25.12 (-0.08%) 25.17 25.11 - 25.20 1.4848 times
Wed 03 December 2025 25.14 (0%) 25.12 25.12 - 25.21 0.5887 times
Tue 02 December 2025 25.14 (-0.04%) 25.12 25.12 - 25.18 0.5801 times
Mon 01 December 2025 25.15 (0.16%) 25.13 25.10 - 25.20 0.658 times
Fri 28 November 2025 25.11 (0%) 25.12 25.11 - 25.19 1.6753 times
Wed 26 November 2025 25.11 (-0.08%) 25.10 25.10 - 25.22 0.9913 times
Tue 25 November 2025 25.13 (0.08%) 25.11 25.10 - 25.18 0.8788 times
Mon 24 November 2025 25.11 (0.08%) 25.22 25.10 - 25.22 0.7922 times
Fri 21 November 2025 25.09 (-0.16%) 25.10 25.07 - 25.38 0.7965 times
Thu 20 November 2025 25.13 (-0.63%) 25.33 25.07 - 25.33 0.8095 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.07 and 25.19

Weekly Target 125.02
Weekly Target 225.08
Weekly Target 325.143333333333
Weekly Target 425.2
Weekly Target 525.26

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 25.13 (0.08%) 25.13 25.09 - 25.21 1.4524 times
Fri 28 November 2025 25.11 (0.08%) 25.22 25.10 - 25.22 1.2947 times
Fri 21 November 2025 25.09 (-0.16%) 25.11 25.07 - 25.39 0.8696 times
Fri 14 November 2025 25.13 (-0.36%) 25.25 25.09 - 25.32 0.7275 times
Fri 07 November 2025 25.22 (0.24%) 25.04 25.04 - 25.32 0.9885 times
Fri 31 October 2025 25.16 (0%) 25.22 25.04 - 25.22 0.3967 times
Fri 31 October 2025 25.16 (-0.51%) 25.14 25.03 - 25.32 0.898 times
Fri 24 October 2025 25.29 (0.6%) 25.14 25.05 - 25.38 0.9756 times
Fri 17 October 2025 25.14 (0.36%) 25.05 24.94 - 25.25 1.287 times
Fri 10 October 2025 25.05 (-0.08%) 25.12 25.01 - 25.24 1.11 times
Fri 03 October 2025 25.07 (-0.08%) 25.19 24.87 - 25.27 2.9224 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.07 and 25.19

Monthly Target 125.02
Monthly Target 225.08
Monthly Target 325.143333333333
Monthly Target 425.2
Monthly Target 525.26

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 25.13 (0.08%) 25.13 25.09 - 25.21 0.257 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.6865 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 1.0001 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.3035 times
Fri 29 August 2025 25.36 (-0.86%) 25.54 25.25 - 25.78 0.9576 times
Thu 31 July 2025 25.58 (4.2%) 24.48 24.48 - 25.59 1.3104 times
Mon 30 June 2025 24.55 (-3.5%) 25.31 24.35 - 25.46 1.9322 times
Fri 30 May 2025 25.44 (0.75%) 25.34 25.12 - 25.64 0.612 times
Wed 30 April 2025 25.25 (1%) 25.04 24.48 - 25.29 1.1267 times
Mon 31 March 2025 25.00 (-2.69%) 25.69 24.97 - 25.75 0.814 times
Fri 28 February 2025 25.69 (1.46%) 25.29 25.25 - 25.75 0.478 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.14
20 day DMA 25.17
35 day DMA 25.2
50 day DMA 25.17
100 day DMA 25.27
150 day DMA 25.21
200 day DMA 25.21

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1325.13
12 day EMA25.1525.1525.15
20 day EMA25.1725.1725.17
35 day EMA25.1825.1825.18
50 day EMA25.1725.1725.17

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.1325.13
12 day SMA25.1425.1525.16
20 day SMA25.1725.1825.18
35 day SMA25.225.225.2
50 day SMA25.1725.1725.17
100 day SMA25.2725.2725.26
150 day SMA25.2125.2125.21
200 day SMA25.2125.2125.21
Back to top | Use Dark Theme