ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24.6 and 24.74

Daily Target 124.57
Daily Target 224.62
Daily Target 324.71
Daily Target 424.76
Daily Target 524.85

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 16 June 2026 24.67 (0.12%) 24.70 24.66 - 24.80 0.8122 times
Mon 15 June 2026 24.64 (-1.64%) 24.72 24.53 - 24.80 1.0253 times
Fri 12 June 2026 25.05 (0.4%) 24.90 24.90 - 25.05 1.0772 times
Thu 11 June 2026 24.95 (0.24%) 24.90 24.89 - 24.98 0.3629 times
Wed 10 June 2026 24.89 (-0.4%) 24.96 24.83 - 24.99 1.2903 times
Tue 09 June 2026 24.99 (-0.08%) 25.05 24.92 - 25.10 1.4343 times
Mon 08 June 2026 25.01 (0.56%) 24.86 24.86 - 25.02 1.4171 times
Fri 05 June 2026 24.87 (-0.4%) 24.96 24.81 - 24.98 0.9505 times
Thu 04 June 2026 24.97 (0.28%) 24.96 24.91 - 25.00 0.9505 times
Wed 03 June 2026 24.90 (-0.36%) 24.99 24.87 - 25.05 0.6797 times
Tue 02 June 2026 24.99 (0%) 24.93 24.92 - 25.01 1.1694 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.47 and 24.74

Weekly Target 124.4
Weekly Target 224.53
Weekly Target 324.666666666667
Weekly Target 424.8
Weekly Target 524.94

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 16 June 2026 24.67 (-1.52%) 24.72 24.53 - 24.80 0.3836 times
Fri 12 June 2026 25.05 (0.72%) 24.86 24.83 - 25.10 1.1654 times
Fri 05 June 2026 24.87 (-0.16%) 25.01 24.81 - 25.05 0.9657 times
Fri 29 May 2026 24.91 (-0.64%) 24.99 24.89 - 25.18 1.0511 times
Fri 22 May 2026 25.07 (0.76%) 24.90 24.80 - 25.11 1.0523 times
Fri 15 May 2026 24.88 (-0.52%) 25.00 24.88 - 25.19 0.9597 times
Fri 08 May 2026 25.01 (-0.28%) 25.01 24.91 - 25.14 1.0944 times
Wed 06 May 2026 25.08 (0.68%) 24.98 24.91 - 25.14 0.7793 times
Fri 01 May 2026 24.91 (-0.95%) 25.10 24.87 - 25.15 0.9321 times
Fri 24 April 2026 25.15 (0.6%) 24.87 24.86 - 25.20 1.6164 times
Fri 17 April 2026 25.00 (0.68%) 24.83 24.76 - 25.01 0.8767 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.32 and 24.89

Monthly Target 124.2
Monthly Target 224.43
Monthly Target 324.766666666667
Monthly Target 425
Monthly Target 525.34

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 16 June 2026 24.67 (-0.96%) 25.01 24.53 - 25.10 0.4642 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.9596 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.8487 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.3458 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.9861 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.8624 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.2644 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.7017 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.132 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.4351 times
Fri 29 August 2025 24.58 (0.12%) 24.45 24.40 - 25.06 1.2389 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.91
20 day DMA 24.95
35 day DMA 24.98
50 day DMA 24.98
100 day DMA 24.97
150 day DMA 24.95
200 day DMA 24.96

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.8724.98
12 day EMA24.8924.9324.98
20 day EMA24.9324.9624.99
35 day EMA24.9324.9524.97
50 day EMA24.9224.9324.94

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.924.98
12 day SMA24.9124.9324.97
20 day SMA24.9524.9624.97
35 day SMA24.9824.9925.01
50 day SMA24.9824.9824.98
100 day SMA24.9724.9824.98
150 day SMA24.9524.9524.96
200 day SMA24.9624.9624.96
Back to top | Use Dark Theme