Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.98 and 25.19
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 25.01 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.22 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.08 (0.56%) | 24.90 | 24.87 - 25.08 | 1.4661 times | Tue 21 April 2026 | 24.94 (-0.2%) | 24.91 | 24.86 - 25.05 | 1.6044 times | Mon 20 April 2026 | 24.99 (-0.04%) | 24.87 | 24.87 - 25.05 | 0.8921 times | Fri 17 April 2026 | 25.00 (0.32%) | 24.92 | 24.85 - 25.01 | 1.6044 times | Thu 16 April 2026 | 24.92 (-0.28%) | 24.96 | 24.88 - 24.99 | 0.5256 times | Wed 15 April 2026 | 24.99 (0.24%) | 24.92 | 24.87 - 25.00 | 1.1411 times | Tue 14 April 2026 | 24.93 (0.24%) | 24.76 | 24.76 - 25.00 | 1.0373 times | Mon 13 April 2026 | 24.87 (0.16%) | 24.83 | 24.83 - 24.88 | 0.7331 times | Fri 10 April 2026 | 24.83 (0.2%) | 24.75 | 24.69 - 24.85 | 0.6086 times | Thu 09 April 2026 | 24.78 (-0.36%) | 24.80 | 24.75 - 24.85 | 0.3873 times | Wed 08 April 2026 | 24.87 (0.97%) | 24.68 | 24.54 - 24.87 | 1.2932 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.97 and 25.19
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.006666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.08 (0.32%) | 24.87 | 24.86 - 25.08 | 0.5 times | Fri 17 April 2026 | 25.00 (0.68%) | 24.83 | 24.76 - 25.01 | 0.6361 times | Fri 10 April 2026 | 24.83 (1.31%) | 24.57 | 24.50 - 24.87 | 0.6143 times | Thu 02 April 2026 | 24.51 (0.66%) | 24.42 | 24.21 - 24.68 | 2.9239 times | Fri 27 March 2026 | 24.35 (-1.02%) | 24.74 | 24.20 - 24.92 | 0.8577 times | Fri 20 March 2026 | 24.60 (-1.6%) | 25.03 | 24.55 - 25.14 | 0.7815 times | Fri 13 March 2026 | 25.00 (-0.44%) | 25.04 | 25.00 - 25.35 | 0.5419 times | Fri 06 March 2026 | 25.11 (-0.12%) | 25.09 | 24.98 - 25.40 | 0.6117 times | Fri 27 February 2026 | 25.14 (-0.04%) | 25.10 | 24.95 - 25.15 | 2.0514 times | Fri 20 February 2026 | 25.15 (0.2%) | 25.15 | 25.10 - 25.19 | 0.4816 times | Fri 13 February 2026 | 25.10 (0%) | 25.05 | 25.05 - 25.19 | 0.0907 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.72 and 25.45
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 24.836666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.08 (3.59%) | 24.39 | 24.35 - 25.08 | 0.4997 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.2142 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.8896 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.7781 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.1408 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6331 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.0213 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.2948 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.1178 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.4106 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.7224 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.95 | 24.95 |
| 12 day EMA | 24.89 | 24.86 | 24.85 |
| 20 day EMA | 24.85 | 24.83 | 24.82 |
| 35 day EMA | 24.87 | 24.86 | 24.86 |
| 50 day EMA | 24.95 | 24.94 | 24.94 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.97 | 24.97 |
| 12 day SMA | 24.9 | 24.86 | 24.83 |
| 20 day SMA | 24.7 | 24.68 | 24.68 |
| 35 day SMA | 24.83 | 24.84 | 24.85 |
| 50 day SMA | 24.93 | 24.93 | 24.93 |
| 100 day SMA | 24.93 | 24.93 | 24.93 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.86 | 24.85 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.