Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 25 and 25.1
| Daily Target 1 | 24.92 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.023333333333 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.12 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.03 (0.04%) | 25.01 | 24.97 - 25.07 | 0.8429 times | Thu 04 December 2025 | 25.02 (-0.08%) | 25.10 | 24.96 - 25.10 | 1.294 times | Wed 03 December 2025 | 25.04 (-0.12%) | 24.99 | 24.99 - 25.15 | 0.9972 times | Tue 02 December 2025 | 25.07 (0.16%) | 25.01 | 25.00 - 25.07 | 0.5342 times | Mon 01 December 2025 | 25.03 (0.44%) | 24.98 | 24.95 - 25.06 | 1.2624 times | Fri 28 November 2025 | 24.92 (-0.16%) | 24.96 | 24.90 - 25.05 | 2.1884 times | Wed 26 November 2025 | 24.96 (0.04%) | 24.97 | 24.94 - 25.04 | 1.017 times | Tue 25 November 2025 | 24.95 (-0.12%) | 25.00 | 24.95 - 25.03 | 0.6213 times | Mon 24 November 2025 | 24.98 (-0.08%) | 24.99 | 24.98 - 25.02 | 0.649 times | Fri 21 November 2025 | 25.00 (0%) | 25.00 | 24.97 - 25.10 | 0.5936 times | Thu 20 November 2025 | 25.00 (-0.28%) | 25.02 | 25.00 - 25.09 | 1.1911 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.99 and 25.19
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.03 (0.44%) | 24.98 | 24.95 - 25.15 | 1.4028 times | Fri 28 November 2025 | 24.92 (-0.32%) | 24.99 | 24.90 - 25.05 | 1.2734 times | Fri 21 November 2025 | 25.00 (-0.04%) | 25.03 | 24.95 - 25.10 | 1.0752 times | Fri 14 November 2025 | 25.01 (-0.04%) | 24.93 | 24.93 - 25.08 | 0.5866 times | Fri 07 November 2025 | 25.02 (0.4%) | 24.88 | 24.87 - 25.07 | 0.6237 times | Fri 31 October 2025 | 24.92 (0%) | 24.98 | 24.91 - 25.02 | 0.4785 times | Fri 31 October 2025 | 24.92 (-0.4%) | 25.05 | 24.90 - 25.05 | 1.0347 times | Fri 24 October 2025 | 25.02 (0.48%) | 24.94 | 24.90 - 25.05 | 0.9581 times | Fri 17 October 2025 | 24.90 (0.08%) | 24.90 | 24.85 - 25.05 | 0.9198 times | Fri 10 October 2025 | 24.88 (-0.64%) | 25.01 | 24.88 - 25.16 | 1.6472 times | Fri 03 October 2025 | 25.04 (0.16%) | 25.10 | 24.77 - 25.10 | 2.4715 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.99 and 25.19
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.03 (0.44%) | 24.98 | 24.95 - 25.15 | 0.2408 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6108 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 0.9853 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.2492 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0784 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.3609 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.6617 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.7443 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.1758 times | Mon 31 March 2025 | 24.53 (-4.1%) | 25.64 | 24.53 - 25.64 | 0.893 times | Fri 28 February 2025 | 25.58 (2.73%) | 24.90 | 24.90 - 25.68 | 0.6208 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.02 | 25.02 |
| 12 day EMA | 25.01 | 25.01 | 25.01 |
| 20 day EMA | 24.99 | 24.99 | 24.99 |
| 35 day EMA | 24.99 | 24.99 | 24.99 |
| 50 day EMA | 24.98 | 24.98 | 24.98 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.02 | 25 |
| 12 day SMA | 25.01 | 25 | 25 |
| 20 day SMA | 25.01 | 25.01 | 25.01 |
| 35 day SMA | 24.99 | 24.98 | 24.98 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 24.85 | 24.84 | 24.83 |
| 150 day SMA | 24.72 | 24.71 | 24.71 |
| 200 day SMA | 24.75 | 24.75 | 24.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.