ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 23.56 and 23.8

Daily Target 123.49
Daily Target 223.62
Daily Target 323.73
Daily Target 423.86
Daily Target 523.97

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 05 October 2026 23.75 (-0.46%) 23.84 23.60 - 23.84 1.1174 times
Fri 02 October 2026 23.86 (-0.25%) 23.88 23.81 - 24.00 0.694 times
Thu 01 October 2026 23.92 (-0.42%) 24.01 23.86 - 24.05 1.1763 times
Wed 30 September 2026 24.02 (1.05%) 23.90 23.78 - 24.02 2.2053 times
Tue 29 September 2026 23.77 (0.93%) 23.60 23.55 - 23.82 0.6538 times
Mon 28 September 2026 23.55 (-1.34%) 23.89 23.42 - 23.89 1.2111 times
Fri 25 September 2026 23.87 (-0.38%) 23.89 23.75 - 24.02 0.7476 times
Thu 24 September 2026 23.96 (-0.54%) 24.09 23.96 - 24.17 0.2733 times
Wed 23 September 2026 24.09 (-0.04%) 24.21 24.05 - 24.21 0.552 times
Tue 22 September 2026 24.10 (0.12%) 24.09 24.00 - 24.30 1.3692 times
Mon 21 September 2026 24.07 (-0.04%) 24.08 24.05 - 24.09 0.7476 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 23.56 and 23.8

Weekly Target 123.49
Weekly Target 223.62
Weekly Target 323.73
Weekly Target 423.86
Weekly Target 523.97

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 05 October 2026 23.75 (-0.46%) 23.84 23.60 - 23.84 0.3321 times
Fri 02 October 2026 23.86 (-0.04%) 23.89 23.42 - 24.05 1.7655 times
Fri 25 September 2026 23.87 (-0.87%) 24.08 23.75 - 24.30 1.0966 times
Fri 18 September 2026 24.08 (-1.27%) 24.42 23.96 - 24.57 1.1046 times
Fri 11 September 2026 24.39 (-0.29%) 24.41 24.35 - 24.70 0.735 times
Fri 04 September 2026 24.46 (0.45%) 24.29 24.25 - 24.68 0.9588 times
Fri 28 August 2026 24.35 (0.12%) 24.31 24.23 - 24.59 1.1133 times
Fri 21 August 2026 24.32 (-0.86%) 24.54 24.30 - 24.80 0.829 times
Fri 14 August 2026 24.53 (-0.93%) 24.65 24.50 - 24.78 0.9357 times
Fri 07 August 2026 24.76 (0.69%) 24.64 24.50 - 24.85 1.1293 times
Fri 31 July 2026 24.59 (0.61%) 24.38 24.30 - 24.64 1.0592 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 23.45 and 23.9

Monthly Target 123.35
Monthly Target 223.55
Monthly Target 323.8
Monthly Target 424
Monthly Target 524.25

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 05 October 2026 23.75 (-1.12%) 24.01 23.60 - 24.05 0.2268 times
Wed 30 September 2026 24.02 (-1.96%) 24.27 23.42 - 24.70 1.2328 times
Mon 31 August 2026 24.50 (-0.37%) 24.64 24.23 - 24.85 1.0949 times
Fri 31 July 2026 24.59 (1.86%) 24.22 24.11 - 24.64 1.3126 times
Tue 30 June 2026 24.14 (-3.09%) 25.01 24.11 - 25.10 1.5483 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.8794 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.7777 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.2334 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.9037 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.7903 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.1588 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.92
20 day DMA 24.09
35 day DMA 24.21
50 day DMA 24.32
100 day DMA 24.49
150 day DMA 24.62
200 day DMA 24.72

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.8923.9
12 day EMA23.9323.9623.98
20 day EMA24.0224.0524.07
35 day EMA24.1524.1724.19
50 day EMA24.2924.3124.33

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8223.83
12 day SMA23.9223.9523.96
20 day SMA24.0924.1324.16
35 day SMA24.2124.2324.25
50 day SMA24.3224.3424.35
100 day SMA24.4924.524.52
150 day SMA24.6224.6324.64
200 day SMA24.7224.7224.73
Back to top | Use Dark Theme