ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.47 and 25.64

Daily Target 125.43
Daily Target 225.51
Daily Target 325.6
Daily Target 425.68
Daily Target 525.77

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 15 April 2026 25.59 (-0.23%) 25.69 25.52 - 25.69 0.9931 times
Tue 14 April 2026 25.65 (0.08%) 25.68 25.60 - 25.70 0.9046 times
Mon 13 April 2026 25.63 (0%) 25.64 25.62 - 25.68 0.9587 times
Fri 10 April 2026 25.63 (0.31%) 25.65 25.60 - 25.70 0.6686 times
Thu 09 April 2026 25.55 (-0.12%) 25.59 25.50 - 25.65 0.9882 times
Wed 08 April 2026 25.58 (0.39%) 25.50 25.48 - 25.65 0.8653 times
Tue 07 April 2026 25.48 (0.16%) 25.42 25.37 - 25.50 1.234 times
Mon 06 April 2026 25.44 (0.39%) 25.42 25.36 - 25.49 0.703 times
Thu 02 April 2026 25.34 (-0.12%) 25.32 25.31 - 25.37 1.3618 times
Wed 01 April 2026 25.37 (0.44%) 25.35 25.32 - 25.42 1.3225 times
Tue 31 March 2026 25.26 (-0.55%) 25.50 25.26 - 25.60 10.059 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.47 and 25.65

Weekly Target 125.42
Weekly Target 225.51
Weekly Target 325.603333333333
Weekly Target 425.69
Weekly Target 525.78

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 15 April 2026 25.59 (-0.16%) 25.64 25.52 - 25.70 0.4972 times
Fri 10 April 2026 25.63 (1.14%) 25.42 25.36 - 25.70 0.7761 times
Thu 02 April 2026 25.34 (0.04%) 25.44 25.26 - 25.60 2.4208 times
Fri 27 March 2026 25.33 (-0.08%) 25.49 25.30 - 25.50 0.872 times
Fri 20 March 2026 25.35 (-1.59%) 25.76 25.35 - 25.84 0.7069 times
Fri 13 March 2026 25.76 (-0.12%) 25.79 25.69 - 25.88 0.9507 times
Fri 06 March 2026 25.79 (0.94%) 25.60 25.56 - 25.79 0.7351 times
Fri 27 February 2026 25.55 (-0.31%) 25.65 25.55 - 25.71 2.0332 times
Fri 20 February 2026 25.63 (-0.47%) 25.72 25.62 - 25.83 0.9173 times
Fri 13 February 2026 25.75 (0%) 25.75 25.75 - 25.84 0.0907 times
Fri 13 February 2026 25.75 (-0.08%) 25.71 25.70 - 25.85 0.5699 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.45 and 25.84

Monthly Target 125.14
Monthly Target 225.37
Monthly Target 325.533333333333
Monthly Target 425.76
Monthly Target 525.92

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 15 April 2026 25.59 (1.31%) 25.35 25.31 - 25.70 0.383 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.1483 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.9583 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9272 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.6312 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8381 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.3268 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.9592 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.9347 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.8931 times
Mon 30 June 2025 25.24 (-1.21%) 25.62 25.15 - 26.09 1.3804 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.49
20 day DMA 25.45
35 day DMA 25.56
50 day DMA 25.62
100 day DMA 25.59
150 day DMA 25.62
200 day DMA 25.64

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.625.57
12 day EMA25.5425.5325.51
20 day EMA25.5425.5325.52
35 day EMA25.5625.5625.55
50 day EMA25.6425.6425.64

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.6125.57
12 day SMA25.4925.4725.44
20 day SMA25.4525.4625.47
35 day SMA25.5625.5725.56
50 day SMA25.6225.6225.63
100 day SMA25.5925.5925.59
150 day SMA25.6225.6225.62
200 day SMA25.6425.6425.64
Back to top | Use Dark Theme