ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.75 and 25.85

Daily Target 125.67
Daily Target 225.73
Daily Target 325.766666666667
Daily Target 425.83
Daily Target 525.87

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 09 February 2026 25.80 (0.12%) 25.71 25.70 - 25.80 0.7168 times
Fri 06 February 2026 25.77 (0.27%) 25.80 25.69 - 25.82 0.6452 times
Thu 05 February 2026 25.70 (-0.27%) 25.81 25.68 - 25.81 0.8039 times
Wed 04 February 2026 25.77 (-0.46%) 25.82 25.68 - 25.91 1.2084 times
Tue 03 February 2026 25.89 (0.04%) 25.90 25.83 - 25.90 0.8909 times
Mon 02 February 2026 25.88 (0.04%) 25.81 25.81 - 25.90 0.9012 times
Fri 30 January 2026 25.87 (0.27%) 25.81 25.81 - 25.90 0.8807 times
Thu 29 January 2026 25.80 (-0.12%) 25.76 25.76 - 25.88 0.809 times
Wed 28 January 2026 25.83 (0.47%) 25.64 25.64 - 25.85 1.2647 times
Tue 27 January 2026 25.71 (0.08%) 25.64 25.64 - 25.84 1.8792 times
Mon 26 January 2026 25.69 (-0.19%) 25.71 25.68 - 25.79 1.7614 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.75 and 25.85

Weekly Target 125.67
Weekly Target 225.73
Weekly Target 325.766666666667
Weekly Target 425.83
Weekly Target 525.87

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 09 February 2026 25.80 (0.12%) 25.71 25.70 - 25.80 0.1038 times
Fri 06 February 2026 25.77 (-0.39%) 25.81 25.68 - 25.91 0.6444 times
Fri 30 January 2026 25.87 (0.51%) 25.71 25.64 - 25.90 0.9551 times
Fri 23 January 2026 25.74 (0.59%) 25.59 25.53 - 25.88 0.6229 times
Fri 16 January 2026 25.59 (-0.04%) 25.58 25.52 - 25.75 0.809 times
Fri 09 January 2026 25.60 (0.71%) 25.45 25.41 - 25.62 1.0789 times
Fri 02 January 2026 25.42 (0.51%) 25.26 25.25 - 25.51 1.6877 times
Fri 26 December 2025 25.29 (-0.16%) 25.33 25.26 - 25.39 1.0233 times
Fri 19 December 2025 25.33 (-1.63%) 25.67 25.21 - 25.80 2.1126 times
Fri 12 December 2025 25.75 (0.19%) 25.70 25.65 - 25.78 0.9625 times
Fri 05 December 2025 25.70 (0.74%) 25.54 25.54 - 25.74 0.8231 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.63 and 25.86

Monthly Target 125.57
Monthly Target 225.68
Monthly Target 325.796666666667
Monthly Target 425.91
Monthly Target 526.03

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 09 February 2026 25.80 (-0.27%) 25.81 25.68 - 25.91 0.194 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9469 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.666 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.856 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.3551 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.9796 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.9546 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.9122 times
Mon 30 June 2025 25.24 (-1.21%) 25.62 25.15 - 26.09 1.4098 times
Fri 30 May 2025 25.55 (-0.27%) 25.69 25.53 - 26.10 0.7256 times
Wed 30 April 2025 25.62 (-1.04%) 25.83 25.31 - 26.01 1.1951 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.79
20 day DMA 25.73
35 day DMA 25.58
50 day DMA 25.6
100 day DMA 25.61
150 day DMA 25.66
200 day DMA 25.67

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.7825.78
12 day EMA25.7625.7525.75
20 day EMA25.7325.7225.71
35 day EMA25.6725.6625.65
50 day EMA25.6125.625.59

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.825.82
12 day SMA25.7925.7825.77
20 day SMA25.7325.7225.71
35 day SMA25.5825.5725.55
50 day SMA25.625.5925.58
100 day SMA25.6125.6125.61
150 day SMA25.6625.6625.66
200 day SMA25.6725.6725.66
Back to top | Use Dark Theme