ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.28 and 25.62

Daily Target 125.21
Daily Target 225.35
Daily Target 325.546666666667
Daily Target 425.69
Daily Target 525.89

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 18 June 2026 25.50 (0%) 25.52 25.40 - 25.74 1.0794 times
Wed 17 June 2026 25.50 (-0.16%) 25.64 25.50 - 25.68 0.7481 times
Tue 16 June 2026 25.54 (-0.12%) 25.60 25.52 - 25.72 1.1194 times
Mon 15 June 2026 25.57 (-1.2%) 25.51 25.51 - 25.59 1.0908 times
Fri 12 June 2026 25.88 (0.19%) 25.76 25.76 - 25.89 0.5026 times
Thu 11 June 2026 25.83 (0.04%) 25.76 25.76 - 25.87 0.9595 times
Wed 10 June 2026 25.82 (0.31%) 25.74 25.74 - 25.95 1.8561 times
Tue 09 June 2026 25.74 (0.19%) 25.75 25.65 - 25.84 0.8624 times
Mon 08 June 2026 25.69 (0.39%) 25.75 25.59 - 25.75 1.0051 times
Fri 05 June 2026 25.59 (-0.81%) 25.80 25.53 - 25.87 0.7767 times
Thu 04 June 2026 25.80 (0.23%) 25.68 25.68 - 25.85 0.6396 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.28 and 25.62

Weekly Target 125.21
Weekly Target 225.35
Weekly Target 325.546666666667
Weekly Target 425.69
Weekly Target 525.89

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 18 June 2026 25.50 (-1.47%) 25.51 25.40 - 25.74 0.9588 times
Fri 12 June 2026 25.88 (1.13%) 25.75 25.59 - 25.95 1.2314 times
Fri 05 June 2026 25.59 (-0.62%) 25.75 25.53 - 25.88 0.7174 times
Fri 29 May 2026 25.75 (0.04%) 25.73 25.70 - 25.90 1.3643 times
Fri 22 May 2026 25.74 (0.16%) 25.72 25.65 - 25.80 0.7716 times
Fri 15 May 2026 25.70 (-0.54%) 25.84 25.68 - 25.87 1.1134 times
Fri 08 May 2026 25.84 (0.58%) 25.63 25.62 - 25.84 0.655 times
Wed 06 May 2026 25.69 (-0.12%) 25.71 25.61 - 25.74 0.5641 times
Fri 01 May 2026 25.72 (0.55%) 25.60 25.52 - 25.74 1.074 times
Fri 24 April 2026 25.58 (-0.08%) 25.56 25.45 - 25.64 1.55 times
Fri 17 April 2026 25.60 (-0.12%) 25.64 25.52 - 25.72 1.0998 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.18 and 25.73

Monthly Target 125.07
Monthly Target 225.28
Monthly Target 325.616666666667
Monthly Target 425.83
Monthly Target 526.17

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 18 June 2026 25.50 (-0.97%) 25.75 25.40 - 25.95 0.4204 times
Fri 29 May 2026 25.75 (0.19%) 25.69 25.61 - 25.90 0.6827 times
Thu 30 April 2026 25.70 (1.74%) 25.35 25.31 - 25.72 0.7866 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.1956 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.9978 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9654 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.6985 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8727 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.3816 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.9988 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.9733 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.68
20 day DMA 25.73
35 day DMA 25.73
50 day DMA 25.69
100 day DMA 25.66
150 day DMA 25.62
200 day DMA 25.64

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.6125.67
12 day EMA25.6625.6925.72
20 day EMA25.6825.725.72
35 day EMA25.6925.725.71
50 day EMA25.6625.6725.68

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.6625.73
12 day SMA25.6825.7125.74
20 day SMA25.7325.7425.75
35 day SMA25.7325.7325.74
50 day SMA25.6925.6925.69
100 day SMA25.6625.6625.67
150 day SMA25.6225.6225.62
200 day SMA25.6425.6425.64
Back to top | Use Dark Theme