Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 199.07 and 204.87
| Daily Target 1 | 194.69 |
| Daily Target 2 | 197.64 |
| Daily Target 3 | 200.49 |
| Daily Target 4 | 203.44 |
| Daily Target 5 | 206.29 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 200.59 (1.6%) | 198.68 | 197.54 - 203.34 | 0.999 times | Thu 05 February 2026 | 197.44 (-0.65%) | 197.73 | 195.70 - 199.63 | 0.8403 times | Wed 04 February 2026 | 198.74 (-0.49%) | 201.62 | 193.38 - 202.06 | 1.1311 times | Tue 03 February 2026 | 199.71 (0.61%) | 199.00 | 198.94 - 202.79 | 1.2314 times | Mon 02 February 2026 | 198.50 (1.82%) | 194.20 | 193.88 - 198.82 | 1.1611 times | Fri 30 January 2026 | 194.96 (0.64%) | 191.92 | 189.81 - 195.82 | 0.5531 times | Thu 29 January 2026 | 193.72 (4.93%) | 192.85 | 186.24 - 200.32 | 1.9752 times | Wed 28 January 2026 | 184.61 (2.32%) | 180.19 | 179.80 - 184.87 | 0.643 times | Tue 27 January 2026 | 180.43 (1.3%) | 178.82 | 175.44 - 181.14 | 0.8957 times | Mon 26 January 2026 | 178.11 (0.82%) | 176.90 | 175.75 - 178.38 | 0.57 times | Fri 23 January 2026 | 176.66 (-0.7%) | 179.01 | 175.53 - 179.77 | 0.6195 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 196.99 and 206.95
| Weekly Target 1 | 189.14 |
| Weekly Target 2 | 194.87 |
| Weekly Target 3 | 199.10333333333 |
| Weekly Target 4 | 204.83 |
| Weekly Target 5 | 209.06 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 200.59 (2.89%) | 194.20 | 193.38 - 203.34 | 1.6488 times | Fri 30 January 2026 | 194.96 (10.36%) | 176.90 | 175.44 - 200.32 | 1.4256 times | Fri 23 January 2026 | 176.66 (0.51%) | 174.41 | 172.17 - 180.21 | 0.7516 times | Fri 16 January 2026 | 175.77 (2.93%) | 169.21 | 168.76 - 176.17 | 0.9613 times | Fri 09 January 2026 | 170.76 (4.3%) | 163.88 | 161.95 - 170.81 | 1.1915 times | Fri 02 January 2026 | 163.72 (-0.55%) | 164.49 | 160.01 - 165.09 | 0.4013 times | Fri 26 December 2025 | 164.63 (-1.1%) | 166.81 | 163.80 - 167.90 | 0.4333 times | Fri 19 December 2025 | 166.46 (5.96%) | 157.17 | 156.00 - 167.10 | 1.4073 times | Fri 12 December 2025 | 157.09 (-0.08%) | 156.36 | 151.64 - 161.58 | 0.9189 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 0.8604 times | Fri 28 November 2025 | 158.87 (4.74%) | 151.45 | 151.11 - 160.30 | 0.6289 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 196.99 and 206.95
| Monthly Target 1 | 189.14 |
| Monthly Target 2 | 194.87 |
| Monthly Target 3 | 199.10333333333 |
| Monthly Target 4 | 204.83 |
| Monthly Target 5 | 209.06 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 200.59 (2.89%) | 194.20 | 193.38 - 203.34 | 0.4561 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.2332 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 1.0767 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.8454 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.398 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.2273 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.1086 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.9979 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.6435 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 1.0133 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 1.0085 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 199 |
| 12 day DMA | 190.11 |
| 20 day DMA | 183.8 |
| 35 day DMA | 175.56 |
| 50 day DMA | 170.26 |
| 100 day DMA | 154.37 |
| 150 day DMA | 141.27 |
| 200 day DMA | 129.52 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.76 | 196.34 | 195.79 |
| 12 day EMA | 191.57 | 189.93 | 188.56 |
| 20 day EMA | 185.91 | 184.36 | 182.98 |
| 35 day EMA | 178.44 | 177.14 | 175.94 |
| 50 day EMA | 171.58 | 170.4 | 169.3 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199 | 197.87 | 197.13 |
| 12 day SMA | 190.11 | 188.35 | 186.49 |
| 20 day SMA | 183.8 | 182.07 | 180.53 |
| 35 day SMA | 175.56 | 174.38 | 173.24 |
| 50 day SMA | 170.26 | 169.34 | 168.43 |
| 100 day SMA | 154.37 | 153.7 | 153.05 |
| 150 day SMA | 141.27 | 140.59 | 139.93 |
| 200 day SMA | 129.52 | 128.98 | 128.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.