Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 206.22 and 211.12
| Daily Target 1 | 202.19 |
| Daily Target 2 | 205.34 |
| Daily Target 3 | 207.08666666667 |
| Daily Target 4 | 210.24 |
| Daily Target 5 | 211.99 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 208.50 (1.34%) | 204.81 | 203.93 - 208.83 | 2.5161 times | Thu 16 July 2026 | 205.75 (4.18%) | 200.44 | 200.30 - 208.70 | 1.7362 times | Wed 15 July 2026 | 197.50 (-1.06%) | 199.66 | 196.89 - 200.21 | 0.7689 times | Tue 14 July 2026 | 199.61 (1.58%) | 198.93 | 196.52 - 199.79 | 1.2204 times | Mon 13 July 2026 | 196.50 (1.55%) | 193.95 | 193.86 - 198.28 | 0.9036 times | Fri 10 July 2026 | 193.50 (0.39%) | 193.33 | 192.19 - 195.44 | 0.3347 times | Thu 09 July 2026 | 192.75 (1.47%) | 190.81 | 190.25 - 195.26 | 0.7665 times | Wed 08 July 2026 | 189.96 (-0.52%) | 190.26 | 187.12 - 191.27 | 0.2421 times | Tue 07 July 2026 | 190.95 (1.26%) | 189.70 | 188.39 - 191.30 | 0.7634 times | Mon 06 July 2026 | 188.57 (-0.67%) | 191.16 | 186.74 - 192.29 | 0.748 times | Thu 02 July 2026 | 189.85 (-0.74%) | 193.27 | 187.77 - 193.98 | 0.812 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 201.18 and 216.15
| Weekly Target 1 | 188.76 |
| Weekly Target 2 | 198.63 |
| Weekly Target 3 | 203.73 |
| Weekly Target 4 | 213.6 |
| Weekly Target 5 | 218.7 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 208.50 (7.75%) | 193.95 | 193.86 - 208.83 | 1.4211 times | Fri 10 July 2026 | 193.50 (1.92%) | 191.16 | 186.74 - 195.44 | 0.5678 times | Thu 02 July 2026 | 189.85 (5.87%) | 179.33 | 178.87 - 193.98 | 0.7305 times | Fri 26 June 2026 | 179.33 (-3.09%) | 185.04 | 175.84 - 190.00 | 1.3176 times | Thu 18 June 2026 | 185.04 (-4.49%) | 192.22 | 182.77 - 193.25 | 0.6642 times | Fri 12 June 2026 | 193.74 (5.24%) | 184.85 | 180.36 - 195.00 | 0.7771 times | Fri 05 June 2026 | 184.09 (3.05%) | 178.57 | 175.90 - 187.97 | 0.8558 times | Fri 29 May 2026 | 178.65 (2.54%) | 176.11 | 172.76 - 181.00 | 0.7976 times | Fri 22 May 2026 | 174.23 (6.5%) | 165.02 | 162.41 - 184.26 | 1.3339 times | Fri 15 May 2026 | 163.59 (-4.55%) | 171.56 | 150.40 - 172.25 | 1.5345 times | Fri 08 May 2026 | 171.39 (1.66%) | 165.52 | 165.52 - 172.26 | 0.5636 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 197.38 and 219.96
| Monthly Target 1 | 178.61 |
| Monthly Target 2 | 193.56 |
| Monthly Target 3 | 201.19333333333 |
| Monthly Target 4 | 216.14 |
| Monthly Target 5 | 223.77 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 208.50 (10.7%) | 188.34 | 186.25 - 208.83 | 0.4985 times | Tue 30 June 2026 | 188.34 (5.42%) | 178.57 | 175.84 - 195.00 | 0.8133 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.1562 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.0704 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.869 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.8908 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0026 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8754 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.6873 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.1366 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 0.9978 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 201.57 |
| 12 day DMA | 195.39 |
| 20 day DMA | 190.29 |
| 35 day DMA | 188.06 |
| 50 day DMA | 182.95 |
| 100 day DMA | 179.07 |
| 150 day DMA | 178.09 |
| 200 day DMA | 169.5 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.35 | 199.27 | 196.03 |
| 12 day EMA | 196.7 | 194.55 | 192.52 |
| 20 day EMA | 193.06 | 191.44 | 189.93 |
| 35 day EMA | 187.77 | 186.55 | 185.42 |
| 50 day EMA | 183.87 | 182.87 | 181.94 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.57 | 198.57 | 195.97 |
| 12 day SMA | 195.39 | 193.71 | 191.96 |
| 20 day SMA | 190.29 | 189.12 | 188.3 |
| 35 day SMA | 188.06 | 187.14 | 186.35 |
| 50 day SMA | 182.95 | 182.15 | 181.38 |
| 100 day SMA | 179.07 | 178.76 | 178.6 |
| 150 day SMA | 178.09 | 177.76 | 177.4 |
| 200 day SMA | 169.5 | 169.12 | 168.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.