Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 165.48 and 168.09
| Daily Target 1 | 163.41 |
| Daily Target 2 | 164.93 |
| Daily Target 3 | 166.01666666667 |
| Daily Target 4 | 167.54 |
| Daily Target 5 | 168.63 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.46 (0.87%) | 165.05 | 164.49 - 167.10 | 2.438 times | Thu 18 December 2025 | 165.03 (3.08%) | 160.19 | 159.79 - 165.92 | 1.2686 times | Wed 17 December 2025 | 160.10 (0.67%) | 158.20 | 158.01 - 161.11 | 0.9123 times | Tue 16 December 2025 | 159.04 (0.91%) | 159.85 | 157.20 - 160.54 | 0.7876 times | Mon 15 December 2025 | 157.61 (0.33%) | 157.17 | 156.00 - 158.03 | 0.6432 times | Fri 12 December 2025 | 157.09 (-1.7%) | 160.19 | 156.40 - 161.58 | 0.6772 times | Thu 11 December 2025 | 159.80 (0.92%) | 157.37 | 157.37 - 161.21 | 0.7116 times | Wed 10 December 2025 | 158.34 (3.82%) | 151.64 | 151.64 - 159.30 | 0.9437 times | Tue 09 December 2025 | 152.52 (-0.58%) | 152.77 | 151.64 - 154.99 | 0.6763 times | Mon 08 December 2025 | 153.41 (-2.42%) | 156.36 | 152.85 - 156.54 | 0.9414 times | Fri 05 December 2025 | 157.22 (-0.53%) | 156.86 | 154.43 - 158.65 | 0.724 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 161.23 and 172.33
| Weekly Target 1 | 152.09 |
| Weekly Target 2 | 159.27 |
| Weekly Target 3 | 163.18666666667 |
| Weekly Target 4 | 170.37 |
| Weekly Target 5 | 174.29 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.46 (5.96%) | 157.17 | 156.00 - 167.10 | 1.5351 times | Fri 12 December 2025 | 157.09 (-0.08%) | 156.36 | 151.64 - 161.58 | 1.0024 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 0.9385 times | Fri 28 November 2025 | 158.87 (4.74%) | 151.45 | 151.11 - 160.30 | 0.686 times | Fri 21 November 2025 | 151.68 (-0.73%) | 152.77 | 148.49 - 154.84 | 0.7866 times | Fri 14 November 2025 | 152.80 (2.25%) | 149.63 | 148.76 - 153.89 | 1.0697 times | Fri 07 November 2025 | 149.44 (-2.95%) | 151.95 | 146.96 - 154.68 | 0.7917 times | Fri 31 October 2025 | 153.99 (0%) | 154.80 | 150.93 - 156.23 | 0.3815 times | Fri 31 October 2025 | 153.99 (22.16%) | 126.96 | 126.17 - 158.70 | 1.9061 times | Fri 24 October 2025 | 126.06 (-1.04%) | 127.78 | 125.35 - 130.16 | 0.9023 times | Fri 17 October 2025 | 127.39 (1.66%) | 125.70 | 123.64 - 129.86 | 0.8916 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 159.05 and 174.51
| Monthly Target 1 | 146.27 |
| Monthly Target 2 | 156.37 |
| Monthly Target 3 | 161.73333333333 |
| Monthly Target 4 | 171.83 |
| Monthly Target 5 | 177.19 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.46 (4.78%) | 158.62 | 151.64 - 167.10 | 0.8667 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.8312 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.3746 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.2067 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.09 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.9812 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.6328 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 0.9963 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 0.9916 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 1.0288 times | Fri 28 February 2025 | 101.62 (2.14%) | 99.08 | 95.68 - 102.28 | 0.7721 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 161.65 |
| 12 day DMA | 158.72 |
| 20 day DMA | 158.31 |
| 35 day DMA | 155.49 |
| 50 day DMA | 147.54 |
| 100 day DMA | 137.53 |
| 150 day DMA | 124.06 |
| 200 day DMA | 116.58 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.68 | 160.79 | 158.67 |
| 12 day EMA | 159.93 | 158.74 | 157.6 |
| 20 day EMA | 157.75 | 156.83 | 155.97 |
| 35 day EMA | 152.72 | 151.91 | 151.14 |
| 50 day EMA | 147.8 | 147.04 | 146.31 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.65 | 159.77 | 158.73 |
| 12 day SMA | 158.72 | 158.15 | 157.7 |
| 20 day SMA | 158.31 | 157.41 | 156.73 |
| 35 day SMA | 155.49 | 155.15 | 154.14 |
| 50 day SMA | 147.54 | 146.79 | 146.17 |
| 100 day SMA | 137.53 | 136.84 | 136.19 |
| 150 day SMA | 124.06 | 123.61 | 123.16 |
| 200 day SMA | 116.58 | 116.23 | 115.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.