Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 79.65 and 81.44
| Daily Target 1 | 79.13 |
| Daily Target 2 | 80.16 |
| Daily Target 3 | 80.916666666667 |
| Daily Target 4 | 81.95 |
| Daily Target 5 | 82.71 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 81.20 (0.33%) | 81.22 | 79.88 - 81.67 | 1.0913 times | Thu 02 May 2024 | 80.93 (12.26%) | 81.00 | 79.60 - 85.00 | 2.7566 times | Wed 01 May 2024 | 72.09 (1.54%) | 70.95 | 70.41 - 72.83 | 1.2243 times | Tue 30 April 2024 | 71.00 (-0.98%) | 71.55 | 70.16 - 71.76 | 1.3462 times | Mon 29 April 2024 | 71.70 (2.11%) | 70.28 | 70.26 - 71.80 | 0.7033 times | Fri 26 April 2024 | 70.22 (-0.06%) | 70.06 | 69.69 - 70.80 | 0.44 times | Thu 25 April 2024 | 70.26 (-0.96%) | 71.20 | 69.70 - 71.58 | 1.0135 times | Wed 24 April 2024 | 70.94 (0.84%) | 69.84 | 69.66 - 70.98 | 0.487 times | Tue 23 April 2024 | 70.35 (-0.58%) | 70.29 | 70.28 - 71.61 | 0.3615 times | Mon 22 April 2024 | 70.76 (-0.65%) | 71.66 | 70.53 - 71.89 | 0.5764 times | Fri 19 April 2024 | 71.22 (1.93%) | 70.07 | 69.92 - 71.55 | 0.6733 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 75.68 and 90.52
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 78.786666666667 |
| Weekly Target 4 | 87.41 |
| Weekly Target 5 | 93.63 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 81.20 (15.64%) | 70.28 | 70.16 - 85.00 | 1.8542 times | Fri 26 April 2024 | 70.22 (-1.4%) | 71.66 | 69.66 - 71.89 | 0.7494 times | Fri 19 April 2024 | 71.22 (1.05%) | 70.53 | 65.00 - 71.55 | 0.9215 times | Fri 12 April 2024 | 70.48 (-0.98%) | 70.86 | 70.39 - 73.53 | 0.5356 times | Fri 05 April 2024 | 71.18 (-6.51%) | 74.73 | 71.07 - 75.19 | 0.5869 times | Thu 28 March 2024 | 76.14 (2.24%) | 74.86 | 72.42 - 76.28 | 0.7071 times | Fri 22 March 2024 | 74.47 (0.72%) | 74.28 | 72.76 - 75.33 | 0.7839 times | Fri 15 March 2024 | 73.94 (2.06%) | 72.82 | 72.82 - 77.42 | 1.9751 times | Fri 08 March 2024 | 72.45 (-1.94%) | 73.80 | 69.12 - 74.32 | 1.0105 times | Fri 01 March 2024 | 73.88 (0.72%) | 73.15 | 72.64 - 75.02 | 0.8759 times | Fri 23 February 2024 | 73.35 (1.52%) | 72.10 | 71.29 - 74.30 | 0.5625 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 75.81 and 90.4
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 72.74 |
| Monthly Target 3 | 78.87 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 93.46 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 81.20 (14.37%) | 70.95 | 70.41 - 85.00 | 0.4504 times | Tue 30 April 2024 | 71.00 (-6.75%) | 74.73 | 65.00 - 75.19 | 1.1347 times | Thu 28 March 2024 | 76.14 (2.78%) | 74.65 | 69.12 - 77.42 | 1.5802 times | Thu 29 February 2024 | 74.08 (-11.9%) | 77.53 | 71.29 - 79.00 | 1.344 times | Wed 31 January 2024 | 84.09 (-2.66%) | 86.43 | 83.97 - 89.71 | 1.0298 times | Fri 29 December 2023 | 86.39 (5.29%) | 82.53 | 81.92 - 87.99 | 0.9532 times | Thu 30 November 2023 | 82.05 (0.27%) | 82.20 | 78.69 - 84.47 | 1.023 times | Tue 31 October 2023 | 81.83 (-4.99%) | 85.75 | 80.17 - 87.14 | 0.8499 times | Fri 29 September 2023 | 86.13 (-4.76%) | 91.04 | 84.76 - 91.26 | 0.84 times | Thu 31 August 2023 | 90.43 (-9.73%) | 99.90 | 90.39 - 100.43 | 0.7949 times | Mon 31 July 2023 | 100.18 (6.18%) | 94.01 | 93.21 - 100.88 | 0.6314 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 75.38 |
| 12 day DMA | 72.55 |
| 20 day DMA | 71.79 |
| 35 day DMA | 72.52 |
| 50 day DMA | 72.79 |
| 100 day DMA | 77.69 |
| 150 day DMA | 79.55 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 74.5 | 71.28 |
| 12 day EMA | 73.86 | 72.53 | 71 |
| 20 day EMA | 72.98 | 72.12 | 71.19 |
| 35 day EMA | 72.69 | 72.19 | 71.68 |
| 50 day EMA | 73.09 | 72.76 | 72.43 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.38 | 73.19 | 71.05 |
| 12 day SMA | 72.55 | 71.51 | 70.43 |
| 20 day SMA | 71.79 | 71.29 | 70.83 |
| 35 day SMA | 72.52 | 72.34 | 72.18 |
| 50 day SMA | 72.79 | 72.64 | 72.47 |
| 100 day SMA | 77.69 | 77.71 | 77.75 |
| 150 day SMA | 79.55 | 79.58 | 79.61 |
| 200 day SMA | 82.67 | 82.75 | 82.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.