CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets CH

Strong Daily Stock price targets for CH CHRW are 143.55 and 147.16

Daily Target 1142.5
Daily Target 2144.6
Daily Target 3146.11333333333
Daily Target 4148.21
Daily Target 5149.72

Daily price and volume C H

Date Closing Open Range Volume
Thu 03 September 2026 146.69 (1.03%) 146.78 144.02 - 147.63 0.6442 times
Wed 02 September 2026 145.20 (-1.81%) 147.92 145.00 - 148.05 0.9061 times
Tue 01 September 2026 147.88 (-1.19%) 150.27 146.37 - 151.09 0.9543 times
Mon 31 August 2026 149.66 (-0.49%) 150.09 148.86 - 151.49 1.1817 times
Fri 28 August 2026 150.39 (-0.5%) 152.32 149.63 - 152.94 0.7354 times
Thu 27 August 2026 151.14 (-0.39%) 150.88 149.35 - 153.08 1.336 times
Wed 26 August 2026 151.73 (5.62%) 143.86 143.76 - 153.25 1.6186 times
Tue 25 August 2026 143.66 (0.56%) 142.69 142.46 - 145.23 0.8394 times
Mon 24 August 2026 142.86 (0.87%) 141.63 141.57 - 143.78 0.918 times
Fri 21 August 2026 141.63 (-1.53%) 144.17 141.24 - 145.25 0.8662 times
Thu 20 August 2026 143.83 (-0.48%) 144.92 143.16 - 145.51 0.9551 times

Daily chart CH

Weekly price and charts CH

Strong weekly Stock price targets for CH CHRW are 141.62 and 149.09

Weekly Target 1139.93
Weekly Target 2143.31
Weekly Target 3147.4
Weekly Target 4150.78
Weekly Target 5154.87

Weekly price and volumes for C H

Date Closing Open Range Volume
Thu 03 September 2026 146.69 (-2.46%) 150.09 144.02 - 151.49 0.5321 times
Fri 28 August 2026 150.39 (6.19%) 141.63 141.57 - 153.25 0.7863 times
Fri 21 August 2026 141.63 (-4.67%) 149.77 141.24 - 150.36 0.7809 times
Fri 14 August 2026 148.57 (-0.52%) 148.49 143.18 - 151.52 0.7557 times
Fri 07 August 2026 149.35 (1.1%) 149.19 144.87 - 157.67 1.2371 times
Fri 31 July 2026 147.73 (-20.79%) 185.56 143.16 - 186.11 2.607 times
Fri 24 July 2026 186.51 (0%) 191.81 186.14 - 194.87 0.4354 times
Fri 24 July 2026 186.51 (-10.55%) 209.05 186.14 - 210.33 1.0407 times
Fri 17 July 2026 208.50 (7.75%) 193.95 193.86 - 208.83 1.3039 times
Fri 10 July 2026 193.50 (1.92%) 191.16 186.74 - 195.44 0.521 times
Thu 02 July 2026 189.85 (5.87%) 179.33 178.87 - 193.98 0.6702 times

weekly chart CH

Monthly price and charts CH

Strong monthly Stock price targets for CH CHRW are 141.82 and 148.89

Monthly Target 1140.2
Monthly Target 2143.44
Monthly Target 3147.26666666667
Monthly Target 4150.51
Monthly Target 5154.34

Monthly price and volumes C H

Date Closing Open Range Volume
Thu 03 September 2026 146.69 (-1.98%) 150.27 144.02 - 151.09 0.0814 times
Mon 31 August 2026 149.66 (1.31%) 149.19 141.24 - 157.67 0.8403 times
Fri 31 July 2026 147.73 (-21.56%) 188.34 143.16 - 210.33 1.4171 times
Tue 30 June 2026 188.34 (5.42%) 178.57 175.84 - 195.00 0.8115 times
Fri 29 May 2026 178.65 (-1.74%) 185.19 150.40 - 185.67 1.1537 times
Thu 30 April 2026 181.81 (9.48%) 167.70 159.96 - 190.15 1.0681 times
Tue 31 March 2026 166.07 (-10.35%) 184.09 160.45 - 194.54 0.8672 times
Fri 27 February 2026 185.25 (-4.98%) 194.20 149.36 - 203.34 1.8867 times
Fri 30 January 2026 194.96 (21.27%) 161.37 160.01 - 200.32 1.0005 times
Wed 31 December 2025 160.76 (1.19%) 158.62 151.64 - 167.90 0.8735 times
Fri 28 November 2025 158.87 (3.17%) 151.95 146.96 - 160.30 0.6858 times

monthly chart CH

DMA SMA EMA moving averages of C H CHRW

DMA (daily moving average) of C H CHRW

DMA period DMA value
5 day DMA 147.96
12 day DMA 146.6
20 day DMA 146.8
35 day DMA 158.61
50 day DMA 168.97
100 day DMA 173.98
150 day DMA 175.22
200 day DMA 173.03

EMA (exponential moving average) of C H CHRW

EMA period EMA current EMA prev EMA prev2
5 day EMA147.24147.51148.66
12 day EMA147.76147.96148.46
20 day EMA150.26150.64151.21
35 day EMA158.54159.24160.07
50 day EMA167.9168.77169.73

SMA (simple moving average) of C H CHRW

SMA period SMA current SMA prev SMA prev2
5 day SMA147.96148.85150.16
12 day SMA146.6146.43146.4
20 day SMA146.8146.8147.22
35 day SMA158.61160.37162.1
50 day SMA168.97169.64170.28
100 day SMA173.98174.19174.43
150 day SMA175.22175.57175.9
200 day SMA173.03173.06173.09
Back to top | Use Dark Theme