CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets CH

Strong Daily Stock price targets for CH CHRW are 175.94 and 179.87

Daily Target 1175.08
Daily Target 2176.8
Daily Target 3179.01
Daily Target 4180.73
Daily Target 5182.94

Daily price and volume C H

Date Closing Open Range Volume
Tue 02 June 2026 178.52 (-0.76%) 181.22 177.29 - 181.22 0.6209 times
Mon 01 June 2026 179.89 (0.69%) 178.57 175.90 - 180.86 0.8716 times
Fri 29 May 2026 178.65 (1.85%) 174.28 174.15 - 179.49 1.6097 times
Thu 28 May 2026 175.41 (-0.61%) 174.96 172.76 - 175.67 0.6597 times
Wed 27 May 2026 176.49 (-0.8%) 179.27 175.66 - 181.00 0.6423 times
Tue 26 May 2026 177.91 (2.11%) 176.11 173.90 - 178.78 0.6704 times
Fri 22 May 2026 174.23 (-2.19%) 178.25 173.12 - 178.76 0.895 times
Thu 21 May 2026 178.13 (-1.39%) 180.01 175.49 - 180.01 0.9527 times
Wed 20 May 2026 180.64 (4.4%) 177.54 176.54 - 184.26 1.8997 times
Tue 19 May 2026 173.02 (1.94%) 169.37 167.86 - 174.69 1.1781 times
Mon 18 May 2026 169.72 (3.75%) 165.02 162.41 - 170.69 1.0654 times

Daily chart CH

Weekly price and charts CH

Strong weekly Stock price targets for CH CHRW are 174.55 and 179.87

Weekly Target 1173.23
Weekly Target 2175.87
Weekly Target 3178.54666666667
Weekly Target 4181.19
Weekly Target 5183.87

Weekly price and volumes for C H

Date Closing Open Range Volume
Tue 02 June 2026 178.52 (-0.07%) 178.57 175.90 - 181.22 0.3089 times
Fri 29 May 2026 178.65 (2.54%) 176.11 172.76 - 181.00 0.7415 times
Fri 22 May 2026 174.23 (6.5%) 165.02 162.41 - 184.26 1.2401 times
Fri 15 May 2026 163.59 (-4.55%) 171.56 150.40 - 172.25 1.4266 times
Fri 08 May 2026 171.39 (1.66%) 165.52 165.52 - 172.26 0.524 times
Wed 06 May 2026 168.59 (-4.91%) 171.57 159.12 - 172.26 1.0718 times
Fri 01 May 2026 177.30 (-3.13%) 183.34 176.99 - 190.15 1.4197 times
Fri 24 April 2026 183.03 (0.43%) 180.08 177.50 - 185.72 0.9466 times
Fri 17 April 2026 182.24 (11.47%) 162.94 159.96 - 187.09 1.5015 times
Fri 10 April 2026 163.49 (-2.59%) 167.90 163.16 - 174.89 0.8193 times
Thu 02 April 2026 167.84 (3.88%) 163.99 160.45 - 170.78 0.6639 times

weekly chart CH

Monthly price and charts CH

Strong monthly Stock price targets for CH CHRW are 174.55 and 179.87

Monthly Target 1173.23
Monthly Target 2175.87
Monthly Target 3178.54666666667
Monthly Target 4181.19
Monthly Target 5183.87

Monthly price and volumes C H

Date Closing Open Range Volume
Tue 02 June 2026 178.52 (-0.07%) 178.57 175.90 - 181.22 0.0706 times
Fri 29 May 2026 178.65 (-1.74%) 185.19 150.40 - 185.67 1.1852 times
Thu 30 April 2026 181.81 (9.48%) 167.70 159.96 - 190.15 1.0973 times
Tue 31 March 2026 166.07 (-10.35%) 184.09 160.45 - 194.54 0.8909 times
Fri 27 February 2026 185.25 (-4.98%) 194.20 149.36 - 203.34 1.9383 times
Fri 30 January 2026 194.96 (21.27%) 161.37 160.01 - 200.32 1.0278 times
Wed 31 December 2025 160.76 (1.19%) 158.62 151.64 - 167.90 0.8974 times
Fri 28 November 2025 158.87 (3.17%) 151.95 146.96 - 160.30 0.7046 times
Fri 31 October 2025 153.99 (16.31%) 132.86 123.64 - 158.70 1.1652 times
Tue 30 September 2025 132.40 (2.87%) 128.03 124.15 - 138.00 1.0228 times
Fri 29 August 2025 128.70 (11.6%) 114.18 111.74 - 131.17 0.9239 times

monthly chart CH

DMA SMA EMA moving averages of C H CHRW

DMA (daily moving average) of C H CHRW

DMA period DMA value
5 day DMA 177.79
12 day DMA 175.52
20 day DMA 172.32
35 day DMA 175.58
50 day DMA 173.05
100 day DMA 177.42
150 day DMA 170.49
200 day DMA 160.26

EMA (exponential moving average) of C H CHRW

EMA period EMA current EMA prev EMA prev2
5 day EMA178.01177.75176.68
12 day EMA175.96175.49174.69
20 day EMA174.86174.48173.91
35 day EMA173.5173.2172.81
50 day EMA173.32173.11172.83

SMA (simple moving average) of C H CHRW

SMA period SMA current SMA prev SMA prev2
5 day SMA177.79177.67176.54
12 day SMA175.52173.96172.57
20 day SMA172.32171.75170.82
35 day SMA175.58175.29174.87
50 day SMA173.05172.82172.59
100 day SMA177.42177.3177.16
150 day SMA170.49170.16169.8
200 day SMA160.26159.98159.69
Back to top | Use Dark Theme