CoherusBiosciences CHRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coherus Biosciences CHRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CoherusBiosciences

Strong Daily Stock price targets for CoherusBiosciences CHRS are 1.9 and 2.11

Daily Target 11.85
Daily Target 21.95
Daily Target 32.0566666666667
Daily Target 42.16
Daily Target 52.27

Daily price and volume Coherus Biosciences

Date Closing Open Range Volume
Mon 09 February 2026 2.06 (-3.74%) 2.13 1.95 - 2.16 0.5522 times
Fri 06 February 2026 2.14 (2.39%) 2.18 2.02 - 2.20 0.7531 times
Thu 05 February 2026 2.09 (-5.86%) 2.20 2.07 - 2.24 0.6318 times
Wed 04 February 2026 2.22 (0%) 2.28 2.18 - 2.42 0.7728 times
Tue 03 February 2026 2.22 (2.3%) 2.18 2.10 - 2.25 0.6242 times
Mon 02 February 2026 2.17 (0.46%) 2.14 2.11 - 2.31 0.6715 times
Fri 30 January 2026 2.16 (-7.3%) 2.30 2.13 - 2.37 0.7182 times
Thu 29 January 2026 2.33 (4.95%) 2.13 2.08 - 2.39 0.7622 times
Wed 28 January 2026 2.22 (-11.55%) 2.50 2.21 - 2.57 1.2073 times
Tue 27 January 2026 2.51 (9.61%) 2.31 2.17 - 2.62 3.3068 times
Mon 26 January 2026 2.29 (11.17%) 1.93 1.90 - 2.30 2.6767 times

Daily chart CoherusBiosciences

Weekly price and charts CoherusBiosciences

Strong weekly Stock price targets for CoherusBiosciences CHRS are 1.9 and 2.11

Weekly Target 11.85
Weekly Target 21.95
Weekly Target 32.0566666666667
Weekly Target 42.16
Weekly Target 52.27

Weekly price and volumes for Coherus Biosciences

Date Closing Open Range Volume
Mon 09 February 2026 2.06 (-3.74%) 2.13 1.95 - 2.16 0.1662 times
Fri 06 February 2026 2.14 (-0.93%) 2.14 2.02 - 2.42 1.0391 times
Fri 30 January 2026 2.16 (4.85%) 1.93 1.90 - 2.62 2.6091 times
Fri 23 January 2026 2.06 (27.95%) 1.57 1.51 - 2.17 2.6016 times
Fri 16 January 2026 1.61 (-5.29%) 1.71 1.56 - 1.72 0.6399 times
Fri 09 January 2026 1.70 (24.09%) 1.37 1.35 - 1.78 1.1883 times
Fri 02 January 2026 1.37 (3.01%) 1.30 1.27 - 1.49 0.431 times
Fri 26 December 2025 1.33 (-2.21%) 1.28 1.28 - 1.43 0.2111 times
Fri 19 December 2025 1.36 (0.74%) 1.36 1.31 - 1.41 0.4513 times
Fri 12 December 2025 1.35 (12.5%) 1.23 1.23 - 1.45 0.6626 times
Fri 05 December 2025 1.20 (-11.76%) 1.31 1.15 - 1.33 0.5028 times

weekly chart CoherusBiosciences

Monthly price and charts CoherusBiosciences

Strong monthly Stock price targets for CoherusBiosciences CHRS are 1.77 and 2.24

Monthly Target 11.67
Monthly Target 21.87
Monthly Target 32.1433333333333
Monthly Target 42.34
Monthly Target 52.61

Monthly price and volumes Coherus Biosciences

Date Closing Open Range Volume
Mon 09 February 2026 2.06 (-4.63%) 2.14 1.95 - 2.42 0.374 times
Fri 30 January 2026 2.16 (52.11%) 1.42 1.35 - 2.62 2.2069 times
Wed 31 December 2025 1.42 (4.41%) 1.31 1.15 - 1.49 0.6783 times
Fri 28 November 2025 1.36 (-19.05%) 1.55 1.09 - 1.61 0.9009 times
Fri 31 October 2025 1.68 (2.44%) 1.60 1.56 - 1.89 0.8093 times
Tue 30 September 2025 1.64 (41.38%) 1.15 1.13 - 1.72 1.0103 times
Fri 29 August 2025 1.16 (23.4%) 0.94 0.81 - 1.26 0.9834 times
Thu 31 July 2025 0.94 (28.77%) 0.73 0.72 - 1.15 1.0541 times
Mon 30 June 2025 0.73 (-6.41%) 0.78 0.71 - 0.90 0.8823 times
Fri 30 May 2025 0.78 (-24.27%) 1.02 0.71 - 1.12 1.1003 times
Wed 30 April 2025 1.03 (27.16%) 0.80 0.72 - 1.14 1.3175 times

monthly chart CoherusBiosciences

DMA SMA EMA moving averages of Coherus Biosciences CHRS

DMA (daily moving average) of Coherus Biosciences CHRS

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.21
20 day DMA 1.97
35 day DMA 1.73
50 day DMA 1.6
100 day DMA 1.57
150 day DMA 1.4
200 day DMA 1.26

EMA (exponential moving average) of Coherus Biosciences CHRS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.152.16
12 day EMA2.092.092.08
20 day EMA1.981.971.95
35 day EMA1.831.821.8
50 day EMA1.631.611.59

SMA (simple moving average) of Coherus Biosciences CHRS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.172.17
12 day SMA2.212.172.13
20 day SMA1.971.961.93
35 day SMA1.731.711.69
50 day SMA1.61.591.57
100 day SMA1.571.561.56
150 day SMA1.41.391.38
200 day SMA1.261.261.25
Back to top | Use Dark Theme