Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.88 and 4.33
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.42 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.07 (10.3%) | 3.70 | 3.69 - 4.14 | 2.0846 times | Thu 04 December 2025 | 3.69 (-1.34%) | 3.68 | 3.62 - 3.75 | 0.8048 times | Wed 03 December 2025 | 3.74 (3.89%) | 3.76 | 3.62 - 3.79 | 0.5607 times | Tue 02 December 2025 | 3.60 (-3.49%) | 3.71 | 3.60 - 3.85 | 1.0471 times | Mon 01 December 2025 | 3.73 (2.19%) | 3.66 | 3.62 - 3.73 | 1.0093 times | Fri 28 November 2025 | 3.65 (1.67%) | 3.58 | 3.54 - 3.65 | 0.2639 times | Wed 26 November 2025 | 3.59 (0.28%) | 3.55 | 3.55 - 3.74 | 1.6624 times | Tue 25 November 2025 | 3.58 (7.19%) | 3.32 | 3.32 - 3.68 | 0.9632 times | Mon 24 November 2025 | 3.34 (2.77%) | 3.25 | 3.24 - 3.59 | 0.8056 times | Fri 21 November 2025 | 3.25 (-5.52%) | 3.26 | 3.21 - 3.43 | 0.7982 times | Thu 20 November 2025 | 3.44 (-3.37%) | 3.51 | 3.40 - 3.55 | 0.9895 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.84 and 4.38
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 0.042 times | Fri 28 November 2025 | 3.65 (12.31%) | 3.25 | 3.24 - 3.74 | 0.0282 times | Fri 21 November 2025 | 3.25 (-14.02%) | 3.81 | 3.21 - 3.84 | 0.0212 times | Fri 14 November 2025 | 3.78 (-12.09%) | 4.32 | 3.74 - 4.41 | 0.0328 times | Fri 07 November 2025 | 4.30 (-23.35%) | 4.86 | 4.14 - 4.86 | 0.0269 times | Fri 31 October 2025 | 5.61 (0%) | 5.38 | 5.08 - 5.66 | 0.0382 times | Fri 31 October 2025 | 5.61 (-12.07%) | 6.35 | 5.00 - 6.40 | 0.0955 times | Fri 24 October 2025 | 6.38 (7.41%) | 5.63 | 5.63 - 6.59 | 0.1338 times | Fri 17 October 2025 | 5.94 (19.28%) | 6.48 | 5.62 - 8.20 | 8.845 times | Fri 10 October 2025 | 4.98 (0.61%) | 4.95 | 4.80 - 5.98 | 0.7363 times | Fri 03 October 2025 | 4.95 (1.02%) | 4.85 | 4.80 - 5.26 | 0.0663 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.84 and 4.38
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 0.0166 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.043 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.8934 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.175 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0658 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3287 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0857 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2583 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.0479 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.0857 times | Fri 28 February 2025 | 0.56 (-8.2%) | 0.60 | 0.55 - 0.70 | 0.4284 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.73 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.42 |
| 150 day DMA | 3.6 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.66 | 3.65 |
| 12 day EMA | 3.77 | 3.71 | 3.71 |
| 20 day EMA | 3.92 | 3.9 | 3.92 |
| 35 day EMA | 4.28 | 4.29 | 4.33 |
| 50 day EMA | 4.75 | 4.78 | 4.82 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.68 | 3.66 |
| 12 day SMA | 3.6 | 3.57 | 3.56 |
| 20 day SMA | 3.73 | 3.75 | 3.79 |
| 35 day SMA | 4.56 | 4.62 | 4.71 |
| 50 day SMA | 4.85 | 4.86 | 4.88 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 3.6 | 3.57 | 3.55 |
| 200 day SMA | 2.84 | 2.82 | 2.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.