Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.44 and 3.65
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.81 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.58 (-1.65%) | 3.66 | 3.50 - 3.71 | 0.1977 times | Thu 05 February 2026 | 3.64 (-4.46%) | 3.84 | 3.54 - 3.84 | 0.8612 times | Wed 04 February 2026 | 3.81 (-1.04%) | 3.73 | 3.68 - 3.96 | 0.2681 times | Tue 03 February 2026 | 3.85 (-7.45%) | 4.18 | 3.85 - 4.18 | 0.5486 times | Mon 02 February 2026 | 4.16 (-2.58%) | 4.26 | 4.01 - 4.26 | 0.6295 times | Fri 30 January 2026 | 4.27 (1.18%) | 4.11 | 4.11 - 4.39 | 0.5863 times | Thu 29 January 2026 | 4.22 (-1.17%) | 4.30 | 3.96 - 4.59 | 1.8786 times | Wed 28 January 2026 | 4.27 (7.83%) | 4.09 | 3.81 - 4.39 | 3.3074 times | Tue 27 January 2026 | 3.96 (-9.38%) | 4.14 | 3.82 - 4.36 | 0.8522 times | Mon 26 January 2026 | 4.37 (-1.13%) | 4.33 | 4.04 - 4.47 | 0.8703 times | Fri 23 January 2026 | 4.42 (11.34%) | 4.09 | 4.00 - 4.42 | 1.3534 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.16 and 3.92
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.58 (-16.16%) | 4.26 | 3.50 - 4.26 | 0.8784 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.33 | 3.81 - 4.59 | 2.6278 times | Fri 23 January 2026 | 4.42 (16.01%) | 4.06 | 3.55 - 4.42 | 1.3256 times | Fri 16 January 2026 | 3.81 (5.25%) | 3.62 | 3.48 - 5.70 | 2.0365 times | Fri 09 January 2026 | 3.62 (2.84%) | 3.48 | 3.43 - 3.72 | 0.1872 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.56 | 3.45 - 3.82 | 0.2151 times | Fri 26 December 2025 | 3.50 (-8.14%) | 3.86 | 3.36 - 4.22 | 0.3458 times | Fri 19 December 2025 | 3.81 (-7.07%) | 4.04 | 3.81 - 4.04 | 0.1386 times | Fri 12 December 2025 | 4.10 (0.74%) | 4.20 | 3.75 - 4.75 | 1.5799 times | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 0.6651 times | Fri 28 November 2025 | 3.65 (12.31%) | 3.25 | 3.24 - 3.74 | 0.4463 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.16 and 3.92
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.58 (-16.16%) | 4.26 | 3.50 - 4.26 | 0.0217 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.153 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0719 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0426 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.8552 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.1635 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0652 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3255 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0456 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2557 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.0474 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.24 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.87 | 3.99 |
| 12 day EMA | 3.91 | 3.97 | 4.03 |
| 20 day EMA | 3.92 | 3.96 | 3.99 |
| 35 day EMA | 3.89 | 3.91 | 3.93 |
| 50 day EMA | 3.82 | 3.83 | 3.84 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.95 | 4.06 |
| 12 day SMA | 4.04 | 4.06 | 4.07 |
| 20 day SMA | 3.99 | 4 | 4 |
| 35 day SMA | 3.86 | 3.87 | 3.87 |
| 50 day SMA | 3.87 | 3.86 | 3.86 |
| 100 day SMA | 4.46 | 4.46 | 4.47 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 3.54 | 3.52 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.