Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 81.12 and 82.76
| Daily Target 1 | 80.82 |
| Daily Target 2 | 81.42 |
| Daily Target 3 | 82.463333333333 |
| Daily Target 4 | 83.06 |
| Daily Target 5 | 84.1 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.01 (-0.1%) | 82.10 | 81.87 - 83.51 | 0.455 times | Thu 24 September 2026 | 82.09 (1.07%) | 81.53 | 80.75 - 82.31 | 1.5716 times | Wed 23 September 2026 | 81.22 (-0.91%) | 81.51 | 81.14 - 82.10 | 0.6958 times | Tue 22 September 2026 | 81.97 (-0.5%) | 82.38 | 81.06 - 82.99 | 1.1045 times | Mon 21 September 2026 | 82.38 (-0.71%) | 83.00 | 82.04 - 83.41 | 1.3526 times | Fri 18 September 2026 | 82.97 (0.35%) | 82.05 | 81.60 - 85.01 | 1.8911 times | Thu 17 September 2026 | 82.68 (-0.54%) | 83.61 | 81.99 - 84.57 | 1.4402 times | Wed 16 September 2026 | 83.13 (-2.66%) | 85.23 | 81.95 - 85.40 | 0.5439 times | Tue 15 September 2026 | 85.40 (0.68%) | 84.99 | 84.15 - 85.40 | 0.4974 times | Mon 14 September 2026 | 84.82 (-0.33%) | 84.50 | 83.70 - 85.90 | 0.4479 times | Fri 11 September 2026 | 85.10 (0.34%) | 85.00 | 84.36 - 86.00 | 1.0461 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 80 and 82.76
| Weekly Target 1 | 79.33 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 82.09 |
| Weekly Target 4 | 83.43 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.01 (-1.16%) | 83.00 | 80.75 - 83.51 | 1.1968 times | Fri 18 September 2026 | 82.97 (-2.5%) | 84.50 | 81.60 - 85.90 | 1.1139 times | Fri 11 September 2026 | 85.10 (0.48%) | 84.83 | 83.02 - 86.00 | 1.1569 times | Fri 04 September 2026 | 84.69 (3.79%) | 81.18 | 79.77 - 85.35 | 0.8329 times | Fri 28 August 2026 | 81.60 (-1.31%) | 82.36 | 80.01 - 84.07 | 1.0332 times | Fri 21 August 2026 | 82.68 (-1.48%) | 83.51 | 80.84 - 84.24 | 0.79 times | Fri 14 August 2026 | 83.92 (3.3%) | 81.24 | 80.54 - 84.73 | 0.7926 times | Fri 07 August 2026 | 81.24 (-0.31%) | 82.20 | 81.00 - 85.00 | 1.5752 times | Fri 31 July 2026 | 81.49 (0.63%) | 80.98 | 79.65 - 83.50 | 1.1592 times | Fri 24 July 2026 | 80.98 (0%) | 75.16 | 75.16 - 81.88 | 0.3493 times | Fri 24 July 2026 | 80.98 (6.62%) | 75.88 | 72.80 - 81.88 | 1.5853 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 80.89 and 87.12
| Monthly Target 1 | 76.36 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 82.593333333333 |
| Monthly Target 4 | 85.42 |
| Monthly Target 5 | 88.82 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.01 (1.16%) | 81.30 | 79.77 - 86.00 | 1.685 times | Mon 31 August 2026 | 81.07 (-0.52%) | 82.20 | 80.01 - 85.00 | 1.8016 times | Fri 31 July 2026 | 81.49 (9.27%) | 74.51 | 72.35 - 83.50 | 2.2621 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 1.5916 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 1.3495 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.3593 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.1791 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.2258 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.2082 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.3376 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.1896 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 83.22 |
| 20 day DMA | 83.13 |
| 35 day DMA | 82.83 |
| 50 day DMA | 82.01 |
| 100 day DMA | 76.62 |
| 150 day DMA | 70.58 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 82.18 | 82.23 |
| 12 day EMA | 82.66 | 82.78 | 82.9 |
| 20 day EMA | 82.72 | 82.8 | 82.88 |
| 35 day EMA | 82.22 | 82.23 | 82.24 |
| 50 day EMA | 81.5 | 81.48 | 81.46 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 82.13 | 82.24 |
| 12 day SMA | 83.22 | 83.37 | 83.57 |
| 20 day SMA | 83.13 | 83.11 | 83.04 |
| 35 day SMA | 82.83 | 82.85 | 82.87 |
| 50 day SMA | 82.01 | 81.89 | 81.81 |
| 100 day SMA | 76.62 | 76.47 | 76.33 |
| 150 day SMA | 70.58 | 70.41 | 70.25 |
| 200 day SMA | 67.44 | 67.31 | 67.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.