Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 50.9 and 52.54
| Daily Target 1 | 50.62 |
| Daily Target 2 | 51.17 |
| Daily Target 3 | 52.26 |
| Daily Target 4 | 52.81 |
| Daily Target 5 | 53.9 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.72 (-2.96%) | 53.23 | 51.71 - 53.35 | 0.9275 times | Mon 16 March 2026 | 53.30 (-0.56%) | 53.05 | 53.05 - 53.97 | 0.5059 times | Fri 13 March 2026 | 53.60 (-0.67%) | 55.39 | 52.60 - 55.39 | 1.1298 times | Thu 12 March 2026 | 53.96 (1.81%) | 52.66 | 52.47 - 53.96 | 1.2479 times | Wed 11 March 2026 | 53.00 (-0.75%) | 53.20 | 53.00 - 53.21 | 0.5902 times | Tue 10 March 2026 | 53.40 (-2.64%) | 55.21 | 53.40 - 55.21 | 0.6914 times | Mon 09 March 2026 | 54.85 (-0.16%) | 55.28 | 53.00 - 55.82 | 1.5346 times | Fri 06 March 2026 | 54.94 (-0.65%) | 54.42 | 54.00 - 55.30 | 1.7201 times | Thu 05 March 2026 | 55.30 (-2.76%) | 55.70 | 55.30 - 55.71 | 1.113 times | Wed 04 March 2026 | 56.87 (2.39%) | 56.35 | 56.35 - 56.87 | 0.5396 times | Tue 03 March 2026 | 55.54 (-1.16%) | 55.52 | 55.52 - 56.37 | 0.6577 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 50.59 and 52.85
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 52.466666666667 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.72 (-3.51%) | 53.05 | 51.71 - 53.97 | 0.3027 times | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 1.0967 times | Fri 06 March 2026 | 54.94 (-1.04%) | 55.35 | 54.00 - 56.87 | 1.0468 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 1.1109 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.7727 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.089 times | Fri 13 February 2026 | 59.44 (-7.7%) | 64.70 | 59.44 - 65.50 | 1.2444 times | Fri 06 February 2026 | 64.40 (5.97%) | 61.25 | 60.19 - 65.00 | 2.0082 times | Fri 30 January 2026 | 60.77 (6.99%) | 57.28 | 57.00 - 61.58 | 1.467 times | Fri 23 January 2026 | 56.80 (2.82%) | 55.53 | 54.28 - 58.70 | 0.8617 times | Fri 16 January 2026 | 55.24 (2.3%) | 54.25 | 54.14 - 58.21 | 0.8759 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 49.14 and 54.3
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 53.433333333333 |
| Monthly Target 4 | 55.16 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.72 (-6.84%) | 55.35 | 51.71 - 56.87 | 0.364 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.7776 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.7169 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.1625 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.6528 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.7281 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.1191 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8828 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.1718 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.4243 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.1631 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 54.39 |
| 20 day DMA | 55.65 |
| 35 day DMA | 58.1 |
| 50 day DMA | 57.4 |
| 100 day DMA | 55.47 |
| 150 day DMA | 54.44 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 53.72 | 53.93 |
| 12 day EMA | 54.28 | 54.75 | 55.01 |
| 20 day EMA | 55.33 | 55.71 | 55.96 |
| 35 day EMA | 56.01 | 56.26 | 56.43 |
| 50 day EMA | 56.79 | 57 | 57.15 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 53.45 | 53.76 |
| 12 day SMA | 54.39 | 54.71 | 55.1 |
| 20 day SMA | 55.65 | 56.03 | 56.34 |
| 35 day SMA | 58.1 | 58.31 | 58.44 |
| 50 day SMA | 57.4 | 57.46 | 57.49 |
| 100 day SMA | 55.47 | 55.47 | 55.45 |
| 150 day SMA | 54.44 | 54.44 | 54.43 |
| 200 day SMA | 53.29 | 53.27 | 53.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.