Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 53.08 and 53.53
| Daily Target 1 | 52.7 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53.15 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 53.6 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.30 (-0.54%) | 52.85 | 52.85 - 53.30 | 0.6067 times | Thu 04 December 2025 | 53.59 (-0.07%) | 53.27 | 52.88 - 53.76 | 0.9785 times | Wed 03 December 2025 | 53.63 (2.54%) | 52.78 | 52.78 - 53.63 | 3.4149 times | Tue 02 December 2025 | 52.30 (-0.25%) | 52.88 | 52.30 - 52.88 | 0.5382 times | Mon 01 December 2025 | 52.43 (-0.46%) | 52.31 | 52.15 - 52.50 | 0.5871 times | Fri 28 November 2025 | 52.67 (0.96%) | 52.11 | 52.11 - 52.67 | 0.3229 times | Wed 26 November 2025 | 52.17 (0.38%) | 52.45 | 52.17 - 53.02 | 0.636 times | Tue 25 November 2025 | 51.97 (0.56%) | 51.55 | 51.42 - 52.53 | 0.7926 times | Mon 24 November 2025 | 51.68 (-2.49%) | 52.35 | 51.16 - 52.35 | 0.6751 times | Fri 21 November 2025 | 53.00 (4.74%) | 50.50 | 50.50 - 53.00 | 1.4481 times | Thu 20 November 2025 | 50.60 (-0.02%) | 50.86 | 50.50 - 50.93 | 0.6947 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 52.73 and 54.34
| Weekly Target 1 | 51.46 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 53.07 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.30 (1.2%) | 52.31 | 52.15 - 53.76 | 2.0411 times | Fri 28 November 2025 | 52.67 (-0.62%) | 52.35 | 51.16 - 53.02 | 0.8086 times | Fri 21 November 2025 | 53.00 (2.73%) | 50.50 | 50.50 - 53.00 | 1.3629 times | Fri 14 November 2025 | 51.59 (1.58%) | 51.20 | 50.21 - 52.55 | 1.0955 times | Fri 07 November 2025 | 50.79 (0.24%) | 50.54 | 50.29 - 51.39 | 0.7499 times | Fri 31 October 2025 | 50.67 (0%) | 50.37 | 50.21 - 51.07 | 0.1337 times | Fri 31 October 2025 | 50.67 (-4.58%) | 53.58 | 50.21 - 53.58 | 0.8608 times | Fri 24 October 2025 | 53.10 (6.12%) | 50.53 | 50.41 - 53.10 | 0.8216 times | Fri 17 October 2025 | 50.04 (-0.24%) | 50.37 | 49.82 - 52.39 | 1.0955 times | Fri 10 October 2025 | 50.16 (-4.51%) | 52.90 | 50.05 - 53.00 | 1.0303 times | Fri 03 October 2025 | 52.53 (-1.63%) | 52.71 | 52.05 - 52.93 | 0.9264 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 52.73 and 54.34
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 53.07 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.30 (1.2%) | 52.31 | 52.15 - 53.76 | 0.27 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.5314 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.5927 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.9109 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.7185 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 1.7678 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.1593 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 0.9467 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.0349 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 2.0678 times | Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 1.1468 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 52.33 |
| 20 day DMA | 51.89 |
| 35 day DMA | 51.58 |
| 50 day DMA | 51.71 |
| 100 day DMA | 52 |
| 150 day DMA | 50.72 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 53 | 52.71 |
| 12 day EMA | 52.54 | 52.4 | 52.18 |
| 20 day EMA | 52.21 | 52.09 | 51.93 |
| 35 day EMA | 52.03 | 51.95 | 51.85 |
| 50 day EMA | 51.95 | 51.89 | 51.82 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 52.92 | 52.64 |
| 12 day SMA | 52.33 | 52.11 | 51.85 |
| 20 day SMA | 51.89 | 51.74 | 51.63 |
| 35 day SMA | 51.58 | 51.48 | 51.44 |
| 50 day SMA | 51.71 | 51.71 | 51.7 |
| 100 day SMA | 52 | 51.99 | 51.97 |
| 150 day SMA | 50.72 | 50.65 | 50.59 |
| 200 day SMA | 49.62 | 49.61 | 49.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.