Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 42.9 and 43.28
| Daily Target 1 | 42.61 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 42.993333333333 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 43.37 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.00 (0.05%) | 42.80 | 42.80 - 43.18 | 0.828 times | Wed 01 May 2024 | 42.98 (1.92%) | 42.44 | 42.02 - 43.30 | 0.364 times | Tue 30 April 2024 | 42.17 (-1.22%) | 42.70 | 41.90 - 42.70 | 0.5732 times | Mon 29 April 2024 | 42.69 (-0.86%) | 42.60 | 42.55 - 42.84 | 0.4641 times | Fri 26 April 2024 | 43.06 (-1.01%) | 43.34 | 41.52 - 43.62 | 1.2557 times | Thu 25 April 2024 | 43.50 (-0.68%) | 43.02 | 43.02 - 43.62 | 0.4823 times | Wed 24 April 2024 | 43.80 (0.14%) | 43.25 | 43.25 - 43.89 | 0.5005 times | Tue 23 April 2024 | 43.74 (-2.13%) | 44.69 | 43.45 - 45.30 | 1.9654 times | Mon 22 April 2024 | 44.69 (2.74%) | 43.63 | 43.61 - 45.45 | 2.8662 times | Fri 19 April 2024 | 43.50 (10.29%) | 39.50 | 39.50 - 43.75 | 0.7006 times | Thu 18 April 2024 | 39.44 (-0.9%) | 39.41 | 39.00 - 39.91 | 0.919 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 42.45 and 43.85
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 42.733333333333 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.00 (-0.14%) | 42.60 | 41.90 - 43.30 | 0.7137 times | Fri 26 April 2024 | 43.06 (-1.01%) | 43.63 | 41.52 - 45.45 | 2.2633 times | Fri 19 April 2024 | 43.50 (10.1%) | 39.99 | 39.00 - 43.75 | 0.7661 times | Fri 12 April 2024 | 39.51 (-3.33%) | 40.55 | 39.17 - 40.95 | 1.0778 times | Fri 05 April 2024 | 40.87 (-3.79%) | 42.61 | 40.55 - 42.80 | 0.8214 times | Thu 28 March 2024 | 42.48 (1.41%) | 41.82 | 41.36 - 42.48 | 0.4515 times | Fri 22 March 2024 | 41.89 (-0.26%) | 41.80 | 40.90 - 42.87 | 0.97 times | Fri 15 March 2024 | 42.00 (-0.94%) | 42.59 | 41.05 - 42.89 | 1.0865 times | Fri 08 March 2024 | 42.40 (-0.05%) | 42.43 | 42.15 - 43.30 | 0.6671 times | Fri 01 March 2024 | 42.42 (-1.28%) | 43.08 | 42.01 - 43.62 | 1.1826 times | Fri 23 February 2024 | 42.97 (-2.12%) | 43.63 | 42.30 - 44.00 | 0.4311 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 42.51 and 43.79
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 42.773333333333 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.00 (1.97%) | 42.44 | 42.02 - 43.30 | 0.0867 times | Tue 30 April 2024 | 42.17 (-0.73%) | 42.61 | 39.00 - 45.45 | 1.196 times | Thu 28 March 2024 | 42.48 (-0.28%) | 42.25 | 40.90 - 43.30 | 0.7576 times | Thu 29 February 2024 | 42.60 (-8.43%) | 46.21 | 42.01 - 46.76 | 0.8297 times | Wed 31 January 2024 | 46.52 (-6.59%) | 49.97 | 46.04 - 50.49 | 1.1999 times | Fri 29 December 2023 | 49.80 (7.79%) | 46.48 | 46.40 - 51.36 | 1.9813 times | Thu 30 November 2023 | 46.20 (11.92%) | 40.97 | 40.97 - 46.55 | 0.9467 times | Tue 31 October 2023 | 41.28 (4.22%) | 39.87 | 38.75 - 41.28 | 0.922 times | Fri 29 September 2023 | 39.61 (0.81%) | 39.45 | 38.64 - 44.22 | 0.8476 times | Thu 31 August 2023 | 39.29 (-7.9%) | 42.53 | 39.03 - 43.79 | 1.2324 times | Mon 31 July 2023 | 42.66 (11.06%) | 38.46 | 36.99 - 43.66 | 1.4204 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 42.7 |
| 20 day DMA | 41.65 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.92 |
| 100 day DMA | 44.79 |
| 150 day DMA | 44.18 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.81 | 42.72 |
| 12 day EMA | 42.54 | 42.46 | 42.36 |
| 20 day EMA | 42.22 | 42.14 | 42.05 |
| 35 day EMA | 42.11 | 42.06 | 42.01 |
| 50 day EMA | 42.14 | 42.1 | 42.06 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.88 | 43.04 |
| 12 day SMA | 42.7 | 42.41 | 42.11 |
| 20 day SMA | 41.65 | 41.54 | 41.44 |
| 35 day SMA | 41.68 | 41.66 | 41.64 |
| 50 day SMA | 41.92 | 41.91 | 41.91 |
| 100 day SMA | 44.79 | 44.83 | 44.87 |
| 150 day SMA | 44.18 | 44.15 | 44.13 |
| 200 day SMA | 43.28 | 43.27 | 43.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.