Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 56.2 and 57.4
| Daily Target 1 | 56 |
| Daily Target 2 | 56.4 |
| Daily Target 3 | 57.2 |
| Daily Target 4 | 57.6 |
| Daily Target 5 | 58.4 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.80 (-2.82%) | 58.00 | 56.80 - 58.00 | 1.8441 times | Thu 22 January 2026 | 58.45 (2.31%) | 57.85 | 57.68 - 58.70 | 0.8365 times | Wed 21 January 2026 | 57.13 (5.25%) | 55.22 | 55.22 - 57.13 | 0.9696 times | Tue 20 January 2026 | 54.28 (-1.74%) | 55.53 | 54.28 - 55.53 | 0.9506 times | Fri 16 January 2026 | 55.24 (-2.63%) | 56.42 | 55.24 - 56.42 | 0.9506 times | Thu 15 January 2026 | 56.73 (2.03%) | 55.78 | 55.78 - 58.21 | 1.0076 times | Wed 14 January 2026 | 55.60 (2.39%) | 54.34 | 54.25 - 55.61 | 1.0266 times | Tue 13 January 2026 | 54.30 (0.3%) | 54.43 | 54.30 - 55.68 | 1.0076 times | Mon 12 January 2026 | 54.14 (0.26%) | 54.25 | 54.14 - 55.19 | 0.6844 times | Fri 09 January 2026 | 54.00 (-0.5%) | 53.72 | 53.72 - 54.04 | 0.7224 times | Thu 08 January 2026 | 54.27 (1.16%) | 53.65 | 53.65 - 54.74 | 1.2167 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 55.54 and 59.96
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 56.593333333333 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.80 (2.82%) | 55.53 | 54.28 - 58.70 | 0.6367 times | Fri 16 January 2026 | 55.24 (2.3%) | 54.25 | 54.14 - 58.21 | 0.6472 times | Fri 09 January 2026 | 54.00 (-0.92%) | 54.94 | 53.37 - 55.59 | 1.0103 times | Fri 02 January 2026 | 54.50 (-1.36%) | 55.93 | 54.45 - 57.08 | 0.542 times | Fri 26 December 2025 | 55.25 (-4.43%) | 57.71 | 53.83 - 57.71 | 0.5025 times | Fri 19 December 2025 | 57.81 (0.36%) | 58.00 | 57.70 - 60.80 | 1.3049 times | Fri 12 December 2025 | 57.60 (8.07%) | 53.08 | 52.66 - 58.96 | 1.9574 times | Fri 05 December 2025 | 53.30 (1.2%) | 52.31 | 52.15 - 53.76 | 1.6469 times | Fri 28 November 2025 | 52.67 (-0.62%) | 52.35 | 51.16 - 53.02 | 0.6525 times | Fri 21 November 2025 | 53.00 (2.73%) | 50.50 | 50.50 - 53.00 | 1.0997 times | Fri 14 November 2025 | 51.59 (1.58%) | 51.20 | 50.21 - 52.55 | 0.884 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 55.09 and 60.42
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 56.29 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.80 (1.79%) | 55.81 | 53.37 - 58.70 | 0.4502 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.0497 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.5895 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.6575 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.0105 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.7971 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 1.9611 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.2861 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.0502 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.1481 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 2.2939 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 55.38 |
| 20 day DMA | 55.34 |
| 35 day DMA | 55.88 |
| 50 day DMA | 54.63 |
| 100 day DMA | 53.35 |
| 150 day DMA | 52.65 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.62 | 55.7 |
| 12 day EMA | 55.99 | 55.84 | 55.37 |
| 20 day EMA | 55.7 | 55.58 | 55.28 |
| 35 day EMA | 54.94 | 54.83 | 54.62 |
| 50 day EMA | 54.5 | 54.41 | 54.25 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 56.37 | 55.8 |
| 12 day SMA | 55.38 | 55.23 | 54.94 |
| 20 day SMA | 55.34 | 55.24 | 55.14 |
| 35 day SMA | 55.88 | 55.75 | 55.58 |
| 50 day SMA | 54.63 | 54.51 | 54.36 |
| 100 day SMA | 53.35 | 53.32 | 53.27 |
| 150 day SMA | 52.65 | 52.58 | 52.5 |
| 200 day SMA | 50.86 | 50.8 | 50.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.