Login or Join
HomepageChiasmaInc CHMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chiasma Inc CHMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChiasmaInc
Strong Daily Stock price targets for ChiasmaInc CHMA are 3.59 and 3.93
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.21 |
Daily price and volume Chiasma Inc
| Date | Closing | Open | Range | Volume | Thu 05 August 2021 | 3.76 (-6%) | 4.08 | 3.76 - 4.10 | 6.6835 times | Wed 04 August 2021 | 4.00 (-0.99%) | 4.01 | 3.87 - 4.05 | 0.9073 times | Tue 03 August 2021 | 4.04 (-3.12%) | 4.14 | 4.00 - 4.17 | 0.452 times | Mon 02 August 2021 | 4.17 (4.25%) | 3.99 | 3.99 - 4.18 | 0.2264 times | Fri 30 July 2021 | 4.00 (-3.61%) | 4.14 | 3.97 - 4.17 | 0.3028 times | Thu 29 July 2021 | 4.15 (0.48%) | 4.13 | 4.11 - 4.15 | 0.2911 times | Wed 28 July 2021 | 4.13 (-0.24%) | 4.13 | 4.12 - 4.23 | 0.3856 times | Tue 27 July 2021 | 4.14 (-0.96%) | 4.15 | 4.11 - 4.21 | 0.3079 times | Mon 26 July 2021 | 4.18 (-1.42%) | 4.23 | 4.13 - 4.24 | 0.2862 times | Fri 23 July 2021 | 4.24 (-1.62%) | 4.30 | 4.21 - 4.30 | 0.1573 times | Thu 22 July 2021 | 4.31 (-0.46%) | 4.31 | 4.27 - 4.38 | 0.1398 times |
Weekly price and charts ChiasmaInc
Strong weekly Stock price targets for ChiasmaInc CHMA are 3.55 and 3.97
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Chiasma Inc
| Date | Closing | Open | Range | Volume | Thu 05 August 2021 | 3.76 (-6%) | 3.99 | 3.76 - 4.18 | 2.2352 times | Fri 30 July 2021 | 4.00 (-5.66%) | 4.23 | 3.97 - 4.24 | 0.4254 times | Fri 23 July 2021 | 4.24 (-2.97%) | 4.35 | 4.13 - 4.39 | 0.4125 times | Fri 16 July 2021 | 4.37 (-2.46%) | 4.64 | 4.37 - 4.68 | 0.2964 times | Fri 09 July 2021 | 4.48 (-4.88%) | 4.71 | 4.26 - 4.72 | 0.4281 times | Fri 02 July 2021 | 4.71 (0%) | 4.77 | 4.67 - 4.80 | 0.1295 times | Fri 02 July 2021 | 4.71 (-1.05%) | 4.80 | 4.66 - 4.81 | 0.6668 times | Fri 25 June 2021 | 4.76 (13.06%) | 4.21 | 4.14 - 4.93 | 3.4646 times | Fri 18 June 2021 | 4.21 (0.48%) | 4.19 | 4.05 - 4.25 | 1.2652 times | Fri 11 June 2021 | 4.19 (0.72%) | 4.17 | 4.12 - 4.21 | 0.6763 times | Fri 04 June 2021 | 4.16 (-1.65%) | 4.23 | 4.12 - 4.32 | 0.6778 times |
Monthly price and charts ChiasmaInc
Strong monthly Stock price targets for ChiasmaInc CHMA are 3.55 and 3.97
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Chiasma Inc
| Date | Closing | Open | Range | Volume | Thu 05 August 2021 | 3.76 (-6%) | 3.99 | 3.76 - 4.18 | 0.2851 times | Fri 30 July 2021 | 4.00 (-15.43%) | 4.76 | 3.97 - 4.80 | 0.2439 times | Wed 30 June 2021 | 4.73 (11.82%) | 4.23 | 4.05 - 4.93 | 0.8328 times | Fri 28 May 2021 | 4.23 (41.95%) | 3.00 | 2.79 - 4.48 | 3.8466 times | Fri 30 April 2021 | 2.98 (-4.79%) | 3.13 | 2.78 - 3.24 | 0.5977 times | Wed 31 March 2021 | 3.13 (-19.54%) | 3.94 | 2.77 - 4.11 | 1.5642 times | Fri 26 February 2021 | 3.89 (-1.77%) | 4.03 | 3.68 - 5.00 | 0.736 times | Fri 29 January 2021 | 3.96 (-8.97%) | 4.32 | 3.88 - 4.38 | 0.8235 times | Thu 31 December 2020 | 4.35 (1.64%) | 4.32 | 4.15 - 4.87 | 0.6231 times | Mon 30 November 2020 | 4.28 (14.13%) | 3.78 | 3.67 - 4.65 | 0.447 times | Fri 30 October 2020 | 3.75 (-12.79%) | 4.30 | 3.64 - 4.33 | 0.3853 times |
Indicator Analysis of ChiasmaInc
Please login to view indicator analysis. or View indicator analysis of ChiasmaInc CHMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Chiasma Inc CHMA
DMA (daily moving average) of Chiasma Inc CHMA
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.3 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Chiasma Inc CHMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.07 | 4.1 |
| 12 day EMA | 4.09 | 4.15 | 4.18 |
| 20 day EMA | 4.18 | 4.22 | 4.24 |
| 35 day EMA | 4.22 | 4.25 | 4.27 |
| 50 day EMA | 4.26 | 4.28 | 4.29 |
SMA (simple moving average) of Chiasma Inc CHMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.07 | 4.1 |
| 12 day SMA | 4.12 | 4.17 | 4.18 |
| 20 day SMA | 4.24 | 4.27 | 4.29 |
| 35 day SMA | 4.35 | 4.36 | 4.36 |
| 50 day SMA | 4.3 | 4.31 | 4.31 |
| 100 day SMA | 3.86 | 3.85 | 3.85 |
| 150 day SMA | 3.89 | 3.89 | 3.89 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.