Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 195.62 and 199.81
| Daily Target 1 | 192.2 |
| Daily Target 2 | 194.85 |
| Daily Target 3 | 196.39 |
| Daily Target 4 | 199.04 |
| Daily Target 5 | 200.58 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 197.50 (1.7%) | 194.50 | 193.74 - 197.93 | 0.655 times | Tue 09 December 2025 | 194.19 (1.75%) | 190.16 | 189.46 - 194.80 | 0.4727 times | Mon 08 December 2025 | 190.85 (-1.14%) | 192.56 | 188.05 - 194.24 | 0.9009 times | Fri 05 December 2025 | 193.06 (-1.41%) | 195.00 | 192.01 - 199.90 | 1.1022 times | Thu 04 December 2025 | 195.83 (2.48%) | 192.05 | 192.05 - 199.71 | 4.4366 times | Wed 03 December 2025 | 191.10 (2.06%) | 181.63 | 180.74 - 191.94 | 0.9196 times | Tue 02 December 2025 | 187.25 (0.11%) | 187.19 | 186.74 - 190.05 | 0.3374 times | Mon 01 December 2025 | 187.05 (0.15%) | 187.50 | 185.49 - 188.36 | 0.3915 times | Fri 28 November 2025 | 186.77 (1.32%) | 186.76 | 184.02 - 187.77 | 0.335 times | Wed 26 November 2025 | 184.34 (-0.84%) | 186.33 | 182.06 - 188.00 | 0.449 times | Tue 25 November 2025 | 185.90 (1.28%) | 183.83 | 183.83 - 187.70 | 0.4077 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 192.78 and 202.66
| Weekly Target 1 | 184.61 |
| Weekly Target 2 | 191.06 |
| Weekly Target 3 | 194.49333333333 |
| Weekly Target 4 | 200.94 |
| Weekly Target 5 | 204.37 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 197.50 (2.3%) | 192.56 | 188.05 - 197.93 | 0.7154 times | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 2.5349 times | Fri 28 November 2025 | 186.77 (-0.17%) | 187.95 | 182.06 - 189.28 | 0.6349 times | Fri 21 November 2025 | 187.08 (-5.29%) | 196.85 | 182.74 - 197.19 | 0.7368 times | Fri 14 November 2025 | 197.52 (-1.38%) | 200.48 | 195.79 - 206.43 | 0.7047 times | Fri 07 November 2025 | 200.29 (2.36%) | 194.59 | 190.25 - 202.60 | 0.9302 times | Fri 31 October 2025 | 195.68 (0%) | 198.70 | 194.96 - 200.20 | 0.2229 times | Fri 31 October 2025 | 195.68 (1.92%) | 194.00 | 190.28 - 210.66 | 1.7365 times | Fri 24 October 2025 | 192.00 (0.71%) | 191.01 | 190.26 - 198.20 | 0.9979 times | Fri 17 October 2025 | 190.65 (-2.51%) | 196.61 | 187.29 - 197.35 | 0.7858 times | Fri 10 October 2025 | 195.56 (-2.98%) | 198.91 | 193.51 - 203.63 | 1.1247 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 189.12 and 208.28
| Monthly Target 1 | 173.55 |
| Monthly Target 2 | 185.53 |
| Monthly Target 3 | 192.71333333333 |
| Monthly Target 4 | 204.69 |
| Monthly Target 5 | 211.87 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 197.50 (5.75%) | 187.50 | 180.74 - 199.90 | 0.7422 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6865 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.2394 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.9077 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.095 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.22 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.7351 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.9075 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.2572 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.2094 times | Fri 28 February 2025 | 220.26 (1.03%) | 214.11 | 209.65 - 224.99 | 1.0975 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 194.29 |
| 12 day DMA | 189.78 |
| 20 day DMA | 190.77 |
| 35 day DMA | 193.42 |
| 50 day DMA | 194.5 |
| 100 day DMA | 195.28 |
| 150 day DMA | 204.25 |
| 200 day DMA | 208.21 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194 | 192.25 | 191.28 |
| 12 day EMA | 192.03 | 191.03 | 190.46 |
| 20 day EMA | 192.06 | 191.49 | 191.21 |
| 35 day EMA | 193.14 | 192.88 | 192.8 |
| 50 day EMA | 195.33 | 195.24 | 195.28 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.29 | 193.01 | 191.62 |
| 12 day SMA | 189.78 | 188.91 | 188.06 |
| 20 day SMA | 190.77 | 191.12 | 191.51 |
| 35 day SMA | 193.42 | 193.4 | 193.37 |
| 50 day SMA | 194.5 | 194.68 | 194.92 |
| 100 day SMA | 195.28 | 195.53 | 195.74 |
| 150 day SMA | 204.25 | 204.4 | 204.58 |
| 200 day SMA | 208.21 | 208.3 | 208.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.