Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 188.59 and 196.48
| Daily Target 1 | 187.1 |
| Daily Target 2 | 190.08 |
| Daily Target 3 | 194.99 |
| Daily Target 4 | 197.97 |
| Daily Target 5 | 202.88 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.06 (-1.41%) | 195.00 | 192.01 - 199.90 | 1.1577 times | Thu 04 December 2025 | 195.83 (2.48%) | 192.05 | 192.05 - 199.71 | 4.66 times | Wed 03 December 2025 | 191.10 (2.06%) | 181.63 | 180.74 - 191.94 | 0.966 times | Tue 02 December 2025 | 187.25 (0.11%) | 187.19 | 186.74 - 190.05 | 0.3544 times | Mon 01 December 2025 | 187.05 (0.15%) | 187.50 | 185.49 - 188.36 | 0.4112 times | Fri 28 November 2025 | 186.77 (1.32%) | 186.76 | 184.02 - 187.77 | 0.3519 times | Wed 26 November 2025 | 184.34 (-0.84%) | 186.33 | 182.06 - 188.00 | 0.4717 times | Tue 25 November 2025 | 185.90 (1.28%) | 183.83 | 183.83 - 187.70 | 0.4282 times | Mon 24 November 2025 | 183.55 (-1.89%) | 187.95 | 182.35 - 189.28 | 0.639 times | Fri 21 November 2025 | 187.08 (1.71%) | 183.96 | 183.20 - 188.29 | 0.5599 times | Thu 20 November 2025 | 183.93 (-0.92%) | 186.65 | 182.74 - 187.66 | 0.3303 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 186.9 and 206.06
| Weekly Target 1 | 172.07 |
| Weekly Target 2 | 182.57 |
| Weekly Target 3 | 191.23333333333 |
| Weekly Target 4 | 201.73 |
| Weekly Target 5 | 210.39 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 2.4352 times | Fri 28 November 2025 | 186.77 (-0.17%) | 187.95 | 182.06 - 189.28 | 0.6099 times | Fri 21 November 2025 | 187.08 (-5.29%) | 196.85 | 182.74 - 197.19 | 0.7078 times | Fri 14 November 2025 | 197.52 (-1.38%) | 200.48 | 195.79 - 206.43 | 0.677 times | Fri 07 November 2025 | 200.29 (2.36%) | 194.59 | 190.25 - 202.60 | 0.8936 times | Fri 31 October 2025 | 195.68 (0%) | 198.70 | 194.96 - 200.20 | 0.2141 times | Fri 31 October 2025 | 195.68 (1.92%) | 194.00 | 190.28 - 210.66 | 1.6682 times | Fri 24 October 2025 | 192.00 (0.71%) | 191.01 | 190.26 - 198.20 | 0.9587 times | Fri 17 October 2025 | 190.65 (-2.51%) | 196.61 | 187.29 - 197.35 | 0.7549 times | Fri 10 October 2025 | 195.56 (-2.98%) | 198.91 | 193.51 - 203.63 | 1.0805 times | Fri 03 October 2025 | 201.57 (-1.51%) | 205.30 | 200.04 - 208.28 | 0.8565 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 186.9 and 206.06
| Monthly Target 1 | 172.07 |
| Monthly Target 2 | 182.57 |
| Monthly Target 3 | 191.23333333333 |
| Monthly Target 4 | 201.73 |
| Monthly Target 5 | 210.39 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 0.5884 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6979 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.26 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.9227 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.1132 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.2402 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.7473 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.9225 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.2781 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.2295 times | Fri 28 February 2025 | 220.26 (1.03%) | 214.11 | 209.65 - 224.99 | 1.1157 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 190.86 |
| 12 day DMA | 187.63 |
| 20 day DMA | 191.99 |
| 35 day DMA | 193.37 |
| 50 day DMA | 195.19 |
| 100 day DMA | 196.01 |
| 150 day DMA | 204.76 |
| 200 day DMA | 208.55 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.5 | 190.72 | 188.17 |
| 12 day EMA | 190.38 | 189.89 | 188.81 |
| 20 day EMA | 191.22 | 191.03 | 190.52 |
| 35 day EMA | 193.13 | 193.13 | 192.97 |
| 50 day EMA | 195.31 | 195.4 | 195.38 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.86 | 189.6 | 187.3 |
| 12 day SMA | 187.63 | 187.43 | 187.12 |
| 20 day SMA | 191.99 | 192.16 | 192.14 |
| 35 day SMA | 193.37 | 193.23 | 193.07 |
| 50 day SMA | 195.19 | 195.4 | 195.55 |
| 100 day SMA | 196.01 | 196.26 | 196.49 |
| 150 day SMA | 204.76 | 204.9 | 205.05 |
| 200 day SMA | 208.55 | 208.7 | 208.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.