Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 147.25 and 153.41
| Daily Target 1 | 145.93 |
| Daily Target 2 | 148.56 |
| Daily Target 3 | 152.08666666667 |
| Daily Target 4 | 154.72 |
| Daily Target 5 | 158.25 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 151.20 (-1.14%) | 153.05 | 149.45 - 155.61 | 1.5116 times | Thu 25 April 2024 | 152.95 (-5%) | 154.29 | 152.49 - 157.00 | 1.8366 times | Wed 24 April 2024 | 161.00 (0.12%) | 161.00 | 160.22 - 161.94 | 1.2266 times | Tue 23 April 2024 | 160.80 (1.27%) | 159.75 | 159.42 - 161.40 | 1.1253 times | Mon 22 April 2024 | 158.79 (0.53%) | 159.16 | 158.21 - 160.36 | 0.7377 times | Fri 19 April 2024 | 157.95 (-0.27%) | 158.44 | 157.30 - 158.68 | 0.7918 times | Thu 18 April 2024 | 158.38 (0.18%) | 158.33 | 156.92 - 160.66 | 0.73 times | Wed 17 April 2024 | 158.09 (0.82%) | 158.28 | 156.63 - 158.76 | 0.7738 times | Tue 16 April 2024 | 156.80 (-0.53%) | 156.45 | 156.38 - 158.53 | 0.5825 times | Mon 15 April 2024 | 157.63 (-2.54%) | 162.01 | 157.57 - 162.27 | 0.6841 times | Fri 12 April 2024 | 161.73 (-0.86%) | 162.37 | 161.28 - 163.05 | 0.8766 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 144.08 and 156.57
| Weekly Target 1 | 141.71 |
| Weekly Target 2 | 146.45 |
| Weekly Target 3 | 154.19666666667 |
| Weekly Target 4 | 158.94 |
| Weekly Target 5 | 166.69 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 151.20 (-4.27%) | 159.16 | 149.45 - 161.94 | 1.5537 times | Fri 19 April 2024 | 157.95 (-2.34%) | 162.01 | 156.38 - 162.27 | 0.8597 times | Fri 12 April 2024 | 161.73 (-1.62%) | 164.64 | 161.28 - 166.71 | 0.7938 times | Fri 05 April 2024 | 164.39 (0.23%) | 162.89 | 161.58 - 166.17 | 0.6833 times | Thu 28 March 2024 | 164.01 (-0.65%) | 165.13 | 162.41 - 165.99 | 0.5514 times | Fri 22 March 2024 | 165.08 (0.3%) | 165.75 | 163.51 - 167.63 | 0.6899 times | Fri 15 March 2024 | 164.59 (2.87%) | 160.22 | 160.22 - 168.82 | 1.2571 times | Fri 08 March 2024 | 160.00 (1.23%) | 157.83 | 155.33 - 163.54 | 1.0294 times | Fri 01 March 2024 | 158.05 (-1.39%) | 160.00 | 157.65 - 163.40 | 1.1246 times | Fri 23 February 2024 | 160.28 (-1.53%) | 162.32 | 147.04 - 162.68 | 1.4571 times | Fri 16 February 2024 | 162.77 (-0.94%) | 163.66 | 161.05 - 165.35 | 0.7599 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 141.7 and 158.96
| Monthly Target 1 | 138.53 |
| Monthly Target 2 | 144.86 |
| Monthly Target 3 | 155.78666666667 |
| Monthly Target 4 | 162.12 |
| Monthly Target 5 | 173.05 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 151.20 (-7.81%) | 162.89 | 149.45 - 166.71 | 0.8313 times | Thu 28 March 2024 | 164.01 (2.24%) | 159.65 | 155.33 - 168.82 | 0.7989 times | Thu 29 February 2024 | 160.42 (0.94%) | 159.67 | 147.04 - 166.71 | 1.0917 times | Wed 31 January 2024 | 158.93 (4.02%) | 152.12 | 150.56 - 163.02 | 0.9628 times | Fri 29 December 2023 | 152.79 (4.65%) | 145.75 | 143.28 - 154.12 | 0.8314 times | Thu 30 November 2023 | 146.00 (8.75%) | 134.98 | 134.27 - 147.50 | 0.9713 times | Tue 31 October 2023 | 134.25 (0.73%) | 133.20 | 126.57 - 138.64 | 1.3545 times | Fri 29 September 2023 | 133.28 (-0.97%) | 134.78 | 132.13 - 138.60 | 0.9129 times | Thu 31 August 2023 | 134.59 (1.8%) | 131.91 | 125.68 - 135.68 | 1.0842 times | Mon 31 July 2023 | 132.21 (5.25%) | 125.51 | 122.86 - 133.02 | 1.1611 times | Fri 30 June 2023 | 125.62 (0.65%) | 123.70 | 122.11 - 132.13 | 1.3002 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 156.95 |
| 12 day DMA | 158.21 |
| 20 day DMA | 160.53 |
| 35 day DMA | 162.22 |
| 50 day DMA | 161.42 |
| 100 day DMA | 158.35 |
| 150 day DMA | 151.55 |
| 200 day DMA | 146.76 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.47 | 157.6 | 159.92 |
| 12 day EMA | 157.96 | 159.19 | 160.33 |
| 20 day EMA | 159.42 | 160.28 | 161.05 |
| 35 day EMA | 160.37 | 160.91 | 161.38 |
| 50 day EMA | 161.14 | 161.55 | 161.9 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.95 | 158.3 | 159.38 |
| 12 day SMA | 158.21 | 159.33 | 160.23 |
| 20 day SMA | 160.53 | 161.17 | 161.73 |
| 35 day SMA | 162.22 | 162.42 | 162.56 |
| 50 day SMA | 161.42 | 161.7 | 161.92 |
| 100 day SMA | 158.35 | 158.29 | 158.22 |
| 150 day SMA | 151.55 | 151.45 | 151.34 |
| 200 day SMA | 146.76 | 146.64 | 146.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.