Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 183.43 and 186.59
| Daily Target 1 | 182.71 |
| Daily Target 2 | 184.14 |
| Daily Target 3 | 185.87333333333 |
| Daily Target 4 | 187.3 |
| Daily Target 5 | 189.03 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.56 (-1.01%) | 187.31 | 184.45 - 187.61 | 1.3057 times | Tue 30 December 2025 | 187.46 (-0.59%) | 187.73 | 187.31 - 189.45 | 0.8078 times | Mon 29 December 2025 | 188.58 (-0.56%) | 189.29 | 188.22 - 190.24 | 0.6534 times | Fri 26 December 2025 | 189.64 (0.59%) | 188.78 | 188.00 - 190.38 | 0.3767 times | Wed 24 December 2025 | 188.52 (-0.49%) | 189.37 | 187.96 - 189.37 | 0.5748 times | Tue 23 December 2025 | 189.44 (-0.68%) | 190.02 | 188.89 - 191.77 | 0.6804 times | Mon 22 December 2025 | 190.73 (0.84%) | 188.96 | 188.95 - 191.53 | 0.7943 times | Fri 19 December 2025 | 189.14 (0.61%) | 188.13 | 186.95 - 190.59 | 2.2151 times | Thu 18 December 2025 | 188.00 (0.35%) | 187.79 | 185.19 - 188.99 | 1.2531 times | Wed 17 December 2025 | 187.34 (-0.45%) | 188.19 | 186.71 - 188.95 | 1.3388 times | Tue 16 December 2025 | 188.19 (0.48%) | 186.15 | 186.03 - 189.10 | 1.1639 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 182.11 and 187.9
| Weekly Target 1 | 180.96 |
| Weekly Target 2 | 183.26 |
| Weekly Target 3 | 186.75 |
| Weekly Target 4 | 189.05 |
| Weekly Target 5 | 192.54 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.56 (-2.15%) | 189.29 | 184.45 - 190.24 | 0.4284 times | Fri 26 December 2025 | 189.64 (0.26%) | 188.96 | 187.96 - 191.77 | 0.3757 times | Fri 19 December 2025 | 189.14 (-1.55%) | 193.77 | 185.19 - 193.77 | 1.1366 times | Fri 12 December 2025 | 192.12 (-0.49%) | 192.56 | 188.05 - 199.90 | 1.3365 times | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 2.9564 times | Fri 28 November 2025 | 186.77 (-0.17%) | 187.95 | 182.06 - 189.28 | 0.7404 times | Fri 21 November 2025 | 187.08 (-5.29%) | 196.85 | 182.74 - 197.19 | 0.8593 times | Fri 14 November 2025 | 197.52 (-1.38%) | 200.48 | 195.79 - 206.43 | 0.8219 times | Fri 07 November 2025 | 200.29 (2.36%) | 194.59 | 190.25 - 202.60 | 1.0848 times | Fri 31 October 2025 | 195.68 (0%) | 198.70 | 194.96 - 200.20 | 0.2599 times | Fri 31 October 2025 | 195.68 (1.92%) | 194.00 | 190.28 - 210.66 | 2.0252 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 173.57 and 192.73
| Monthly Target 1 | 169.57 |
| Monthly Target 2 | 177.57 |
| Monthly Target 3 | 188.73333333333 |
| Monthly Target 4 | 196.73 |
| Monthly Target 5 | 207.89 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.1648 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6552 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.1829 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8662 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.0451 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.1643 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.7015 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.866 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.1999 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.1542 times | Fri 28 February 2025 | 220.26 (1.03%) | 214.11 | 209.65 - 224.99 | 1.0474 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 187.95 |
| 12 day DMA | 188.32 |
| 20 day DMA | 190.65 |
| 35 day DMA | 190.58 |
| 50 day DMA | 192.34 |
| 100 day DMA | 193.66 |
| 150 day DMA | 201.34 |
| 200 day DMA | 205.97 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.55 | 188.55 | 189.1 |
| 12 day EMA | 188.73 | 189.31 | 189.65 |
| 20 day EMA | 189.47 | 189.88 | 190.14 |
| 35 day EMA | 190.93 | 191.25 | 191.47 |
| 50 day EMA | 191.81 | 192.07 | 192.26 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.95 | 188.73 | 189.38 |
| 12 day SMA | 188.32 | 188.87 | 189.79 |
| 20 day SMA | 190.65 | 190.74 | 190.72 |
| 35 day SMA | 190.58 | 191.05 | 191.42 |
| 50 day SMA | 192.34 | 192.49 | 192.56 |
| 100 day SMA | 193.66 | 193.61 | 193.57 |
| 150 day SMA | 201.34 | 201.63 | 201.9 |
| 200 day SMA | 205.97 | 206.16 | 206.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.