Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 160.97 and 167.98
| Daily Target 1 | 159.61 |
| Daily Target 2 | 162.32 |
| Daily Target 3 | 166.62333333333 |
| Daily Target 4 | 169.33 |
| Daily Target 5 | 173.63 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 165.02 (-3.77%) | 170.78 | 163.92 - 170.93 | 1.1567 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 1.1306 times | Fri 13 February 2026 | 171.48 (4.26%) | 166.51 | 166.00 - 176.52 | 1.1306 times | Thu 12 February 2026 | 164.47 (-6.8%) | 165.00 | 161.00 - 178.31 | 2.2459 times | Wed 11 February 2026 | 176.47 (-2.27%) | 180.66 | 176.06 - 182.09 | 0.9007 times | Tue 10 February 2026 | 180.57 (-0.39%) | 182.23 | 180.31 - 185.42 | 0.6777 times | Mon 09 February 2026 | 181.27 (0.2%) | 180.58 | 178.41 - 181.71 | 0.5672 times | Fri 06 February 2026 | 180.91 (2.64%) | 178.21 | 175.74 - 180.99 | 0.5985 times | Thu 05 February 2026 | 176.25 (-0.14%) | 177.84 | 175.22 - 180.00 | 0.6654 times | Wed 04 February 2026 | 176.49 (1.39%) | 171.64 | 170.49 - 177.73 | 0.9266 times | Tue 03 February 2026 | 174.07 (-3.41%) | 177.79 | 173.15 - 178.41 | 0.8356 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 160.97 and 167.98
| Weekly Target 1 | 159.61 |
| Weekly Target 2 | 162.32 |
| Weekly Target 3 | 166.62333333333 |
| Weekly Target 4 | 169.33 |
| Weekly Target 5 | 173.63 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 165.02 (-3.77%) | 170.78 | 163.92 - 170.93 | 0.434 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.4242 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 2.0718 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.3919 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 1.143 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 0.9839 times | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.4527 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.4501 times | Fri 02 January 2026 | 181.03 (-4.54%) | 189.29 | 180.08 - 190.24 | 0.3895 times | Fri 26 December 2025 | 189.64 (0.26%) | 188.96 | 187.96 - 191.77 | 0.259 times | Fri 19 December 2025 | 189.14 (-1.55%) | 193.77 | 185.19 - 193.77 | 0.7836 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 150.8 and 175.22
| Monthly Target 1 | 146.06 |
| Monthly Target 2 | 155.54 |
| Monthly Target 3 | 170.48 |
| Monthly Target 4 | 179.96 |
| Monthly Target 5 | 194.9 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 165.02 (-8.07%) | 178.22 | 161.00 - 185.42 | 1.1477 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.3606 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.1413 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.642 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.159 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8488 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.024 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.1408 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6874 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8486 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.1757 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 169.78 |
| 12 day DMA | 174.89 |
| 20 day DMA | 176.9 |
| 35 day DMA | 181.21 |
| 50 day DMA | 184.14 |
| 100 day DMA | 189.77 |
| 150 day DMA | 192.22 |
| 200 day DMA | 199.71 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.05 | 172.57 | 173.11 |
| 12 day EMA | 173.88 | 175.49 | 176.22 |
| 20 day EMA | 176.52 | 177.73 | 178.39 |
| 35 day EMA | 179.97 | 180.85 | 181.4 |
| 50 day EMA | 183.13 | 183.87 | 184.38 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.78 | 172.89 | 174.85 |
| 12 day SMA | 174.89 | 176.1 | 176.66 |
| 20 day SMA | 176.9 | 177.59 | 178.29 |
| 35 day SMA | 181.21 | 181.91 | 182.4 |
| 50 day SMA | 184.14 | 184.75 | 185.14 |
| 100 day SMA | 189.77 | 190.15 | 190.45 |
| 150 day SMA | 192.22 | 192.58 | 192.9 |
| 200 day SMA | 199.71 | 199.98 | 200.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.