Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 136.93 and 141.99
| Daily Target 1 | 132.84 |
| Daily Target 2 | 135.95 |
| Daily Target 3 | 137.90333333333 |
| Daily Target 4 | 141.01 |
| Daily Target 5 | 142.96 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 139.05 (2.96%) | 138.18 | 134.80 - 139.86 | 1.0871 times | Fri 29 May 2026 | 135.05 (2.83%) | 131.52 | 131.06 - 135.58 | 1.4251 times | Thu 28 May 2026 | 131.33 (2.04%) | 128.02 | 127.26 - 132.92 | 0.995 times | Wed 27 May 2026 | 128.71 (-1.81%) | 128.20 | 127.26 - 130.48 | 0.9064 times | Tue 26 May 2026 | 131.08 (-1.91%) | 132.35 | 130.53 - 132.99 | 0.8593 times | Fri 22 May 2026 | 133.63 (1.44%) | 131.73 | 131.15 - 134.79 | 0.8646 times | Thu 21 May 2026 | 131.73 (2.65%) | 127.20 | 126.21 - 132.68 | 1.1649 times | Wed 20 May 2026 | 128.33 (1.87%) | 123.41 | 122.51 - 128.50 | 0.7177 times | Tue 19 May 2026 | 125.98 (-1.02%) | 129.19 | 125.88 - 130.07 | 0.8864 times | Mon 18 May 2026 | 127.28 (2.62%) | 122.68 | 122.24 - 127.80 | 1.0934 times | Fri 15 May 2026 | 124.03 (3.14%) | 121.74 | 119.88 - 124.32 | 1.2894 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 136.93 and 141.99
| Weekly Target 1 | 132.84 |
| Weekly Target 2 | 135.95 |
| Weekly Target 3 | 137.90333333333 |
| Weekly Target 4 | 141.01 |
| Weekly Target 5 | 142.96 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 139.05 (2.96%) | 138.18 | 134.80 - 139.86 | 0.238 times | Fri 29 May 2026 | 135.05 (1.06%) | 132.35 | 127.26 - 135.58 | 0.9165 times | Fri 22 May 2026 | 133.63 (7.74%) | 122.68 | 122.24 - 134.79 | 1.035 times | Fri 15 May 2026 | 124.03 (7.92%) | 117.68 | 113.45 - 124.32 | 1.1994 times | Fri 08 May 2026 | 114.93 (0.58%) | 115.48 | 112.34 - 118.21 | 1.1175 times | Wed 06 May 2026 | 114.27 (-0.21%) | 114.51 | 112.73 - 118.47 | 1.0307 times | Fri 01 May 2026 | 114.51 (-14.97%) | 134.47 | 112.23 - 141.46 | 2.2033 times | Fri 24 April 2026 | 134.67 (-1.29%) | 135.37 | 130.93 - 142.43 | 0.6765 times | Fri 17 April 2026 | 136.43 (0.88%) | 135.62 | 132.43 - 145.00 | 0.953 times | Fri 10 April 2026 | 135.24 (-8.76%) | 148.06 | 134.38 - 151.85 | 0.6301 times | Thu 02 April 2026 | 148.23 (6.76%) | 140.92 | 139.79 - 148.37 | 0.5615 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 136.93 and 141.99
| Monthly Target 1 | 132.84 |
| Monthly Target 2 | 135.95 |
| Monthly Target 3 | 137.90333333333 |
| Monthly Target 4 | 141.01 |
| Monthly Target 5 | 142.96 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 139.05 (2.96%) | 138.18 | 134.80 - 139.86 | 0.075 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.8132 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.3602 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.8368 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.6322 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.1311 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.9487 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5337 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.9635 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.7056 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.8512 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 133.04 |
| 12 day DMA | 129.7 |
| 20 day DMA | 124 |
| 35 day DMA | 127.8 |
| 50 day DMA | 132.65 |
| 100 day DMA | 151.19 |
| 150 day DMA | 164.67 |
| 200 day DMA | 172.41 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.2 | 131.78 | 130.14 |
| 12 day EMA | 130.29 | 128.7 | 127.54 |
| 20 day EMA | 128.89 | 127.82 | 127.06 |
| 35 day EMA | 130.96 | 130.48 | 130.21 |
| 50 day EMA | 134.43 | 134.24 | 134.21 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.04 | 131.96 | 131.3 |
| 12 day SMA | 129.7 | 127.71 | 126.16 |
| 20 day SMA | 124 | 122.9 | 121.87 |
| 35 day SMA | 127.8 | 127.89 | 127.9 |
| 50 day SMA | 132.65 | 132.92 | 133.31 |
| 100 day SMA | 151.19 | 151.69 | 152.2 |
| 150 day SMA | 164.67 | 165.02 | 165.41 |
| 200 day SMA | 172.41 | 172.66 | 172.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.