Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 135.53 and 141.28
| Daily Target 1 | 131.18 |
| Daily Target 2 | 134.12 |
| Daily Target 3 | 136.93333333333 |
| Daily Target 4 | 139.87 |
| Daily Target 5 | 142.68 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.05 (-0.26%) | 135.07 | 134.00 - 139.75 | 0.8762 times | Thu 03 September 2026 | 137.41 (2.63%) | 135.76 | 134.32 - 138.08 | 0.8636 times | Wed 02 September 2026 | 133.89 (-0.43%) | 135.55 | 132.85 - 137.31 | 1.1852 times | Tue 01 September 2026 | 134.47 (-3.2%) | 137.58 | 134.23 - 139.84 | 1.0091 times | Mon 31 August 2026 | 138.91 (0.43%) | 137.37 | 137.37 - 141.73 | 1.0371 times | Fri 28 August 2026 | 138.32 (3.82%) | 132.59 | 132.00 - 140.22 | 1.3055 times | Thu 27 August 2026 | 133.23 (3.24%) | 131.36 | 130.00 - 135.06 | 1.3922 times | Wed 26 August 2026 | 129.05 (-0.36%) | 126.82 | 126.70 - 129.65 | 0.7859 times | Tue 25 August 2026 | 129.52 (-0.75%) | 129.80 | 127.65 - 130.35 | 0.8458 times | Mon 24 August 2026 | 130.50 (-0.04%) | 130.00 | 129.76 - 131.51 | 0.6995 times | Fri 21 August 2026 | 130.55 (0.18%) | 130.71 | 129.04 - 131.95 | 0.8047 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 130.51 and 139.39
| Weekly Target 1 | 128.33 |
| Weekly Target 2 | 132.69 |
| Weekly Target 3 | 137.21 |
| Weekly Target 4 | 141.57 |
| Weekly Target 5 | 146.09 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.05 (-0.92%) | 137.37 | 132.85 - 141.73 | 0.8587 times | Fri 28 August 2026 | 138.32 (5.95%) | 130.00 | 126.70 - 140.22 | 0.8687 times | Fri 21 August 2026 | 130.55 (-0.89%) | 131.52 | 126.94 - 133.69 | 0.8057 times | Fri 14 August 2026 | 131.72 (3.05%) | 126.90 | 126.50 - 135.50 | 0.9811 times | Fri 07 August 2026 | 127.82 (0.54%) | 127.09 | 122.16 - 127.94 | 1.0455 times | Fri 31 July 2026 | 127.13 (-2.63%) | 131.16 | 122.18 - 140.73 | 1.9401 times | Fri 24 July 2026 | 130.57 (0%) | 127.90 | 126.71 - 130.87 | 0.2358 times | Fri 24 July 2026 | 130.57 (-4.76%) | 135.75 | 124.77 - 138.05 | 1.0968 times | Fri 17 July 2026 | 137.10 (4.1%) | 134.59 | 130.00 - 139.22 | 1.3678 times | Fri 10 July 2026 | 131.70 (-3.57%) | 136.58 | 130.23 - 142.10 | 0.7998 times | Thu 02 July 2026 | 136.58 (5.02%) | 131.94 | 126.75 - 137.93 | 0.974 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 131.46 and 138.45
| Monthly Target 1 | 129.59 |
| Monthly Target 2 | 133.32 |
| Monthly Target 3 | 136.58 |
| Monthly Target 4 | 140.31 |
| Monthly Target 5 | 143.57 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.05 (-1.34%) | 137.58 | 132.85 - 139.84 | 0.137 times | Mon 31 August 2026 | 138.91 (9.27%) | 127.09 | 122.16 - 141.73 | 0.7823 times | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.2042 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.041 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.605 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.204 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.7408 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.4448 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.0012 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8398 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.4724 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 136.35 |
| 12 day DMA | 133.6 |
| 20 day DMA | 132.42 |
| 35 day DMA | 130.99 |
| 50 day DMA | 132.26 |
| 100 day DMA | 129.68 |
| 150 day DMA | 138.17 |
| 200 day DMA | 150.31 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.05 | 135.55 | 134.62 |
| 12 day EMA | 134.32 | 133.82 | 133.17 |
| 20 day EMA | 133.13 | 132.72 | 132.23 |
| 35 day EMA | 132.51 | 132.24 | 131.94 |
| 50 day EMA | 132.02 | 131.81 | 131.58 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.35 | 136.6 | 135.76 |
| 12 day SMA | 133.6 | 133.21 | 132.62 |
| 20 day SMA | 132.42 | 131.96 | 131.35 |
| 35 day SMA | 130.99 | 130.95 | 130.94 |
| 50 day SMA | 132.26 | 132.12 | 131.83 |
| 100 day SMA | 129.68 | 129.69 | 129.66 |
| 150 day SMA | 138.17 | 138.42 | 138.71 |
| 200 day SMA | 150.31 | 150.55 | 150.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.