CherokeeInc CHKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherokee Inc CHKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CherokeeInc

Strong Daily Stock price targets for CherokeeInc CHKE are 0.51 and 0.61

Daily Target 10.44
Daily Target 20.48
Daily Target 30.54
Daily Target 40.58
Daily Target 50.64

Daily price and volume Cherokee Inc

Date Closing Open Range Volume
Wed 26 June 2019 0.52 (4%) 0.50 0.50 - 0.60 0.6449 times
Tue 25 June 2019 0.50 (-5.66%) 0.53 0.50 - 0.53 1.3732 times
Mon 24 June 2019 0.53 (-8.62%) 0.58 0.50 - 0.61 2.3279 times
Fri 21 June 2019 0.58 (-1.69%) 0.60 0.58 - 0.61 0.279 times
Thu 20 June 2019 0.59 (-3.28%) 0.64 0.59 - 0.66 1.3496 times
Wed 19 June 2019 0.61 (-23.75%) 0.72 0.60 - 0.76 2.5489 times
Tue 18 June 2019 0.80 (0%) 0.89 0.75 - 0.89 0.6902 times
Mon 17 June 2019 0.80 (-5.88%) 0.89 0.77 - 0.92 0.4022 times
Fri 14 June 2019 0.85 (6.25%) 0.80 0.77 - 0.85 0.2736 times
Thu 13 June 2019 0.80 (3.9%) 0.72 0.72 - 0.82 0.1105 times
Wed 12 June 2019 0.77 (0%) 0.78 0.77 - 0.78 0.0562 times

Daily chart CherokeeInc

Weekly price and charts CherokeeInc

Strong weekly Stock price targets for CherokeeInc CHKE are 0.46 and 0.57

Weekly Target 10.43
Weekly Target 20.48
Weekly Target 30.54333333333333
Weekly Target 40.59
Weekly Target 50.65

Weekly price and volumes for Cherokee Inc

Date Closing Open Range Volume
Wed 26 June 2019 0.52 (-10.34%) 0.58 0.50 - 0.61 1.9061 times
Fri 21 June 2019 0.58 (-31.76%) 0.89 0.58 - 0.92 2.3113 times
Fri 14 June 2019 0.85 (18.06%) 0.76 0.72 - 0.85 0.3226 times
Fri 07 June 2019 0.72 (-11.11%) 0.81 0.71 - 0.85 0.1422 times
Fri 31 May 2019 0.81 (-10%) 0.90 0.81 - 0.94 1.0837 times
Fri 24 May 2019 0.90 (12.5%) 0.80 0.76 - 0.90 1.1354 times
Fri 17 May 2019 0.80 (1.27%) 0.80 0.74 - 0.80 0.7381 times
Fri 10 May 2019 0.79 (5.33%) 0.77 0.71 - 0.80 0.839 times
Fri 03 May 2019 0.75 (2.74%) 0.75 0.68 - 0.79 0.9431 times
Fri 26 April 2019 0.73 (4.29%) 0.71 0.70 - 0.75 0.5784 times
Thu 18 April 2019 0.70 (-1.41%) 0.73 0.69 - 0.74 0.6873 times

weekly chart CherokeeInc

Monthly price and charts CherokeeInc

Strong monthly Stock price targets for CherokeeInc CHKE are 0.3 and 0.72

Monthly Target 10.23
Monthly Target 20.37
Monthly Target 30.64666666666667
Monthly Target 40.79
Monthly Target 51.07

Monthly price and volumes Cherokee Inc

Date Closing Open Range Volume
Wed 26 June 2019 0.52 (-35.8%) 0.81 0.50 - 0.92 0.4008 times
Fri 31 May 2019 0.81 (5.19%) 0.71 0.69 - 0.94 0.3696 times
Tue 30 April 2019 0.77 (10%) 0.70 0.68 - 0.80 0.2534 times
Fri 29 March 2019 0.70 (-1.41%) 0.74 0.70 - 0.85 0.2596 times
Thu 28 February 2019 0.71 (-19.32%) 0.87 0.65 - 0.92 0.4573 times
Thu 31 January 2019 0.88 (72.55%) 0.53 0.51 - 0.90 0.4575 times
Mon 31 December 2018 0.51 (-15%) 0.63 0.50 - 0.77 0.8682 times
Fri 30 November 2018 0.60 (5.26%) 0.57 0.52 - 0.72 0.4686 times
Wed 31 October 2018 0.57 (-22.97%) 0.74 0.55 - 0.85 1.3041 times
Fri 28 September 2018 0.74 (-13.95%) 0.88 0.72 - 1.25 5.1609 times
Fri 31 August 2018 0.86 (86.96%) 0.48 0.41 - 1.22 20.5696 times

monthly chart CherokeeInc

DMA SMA EMA moving averages of Cherokee Inc CHKE

DMA (daily moving average) of Cherokee Inc CHKE

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.68
20 day DMA 0.74
35 day DMA 0.76
50 day DMA 0.75
100 day DMA 0.75
150 day DMA 0.71
200 day DMA 0.72

EMA (exponential moving average) of Cherokee Inc CHKE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.570.61
12 day EMA0.640.660.69
20 day EMA0.690.710.73
35 day EMA0.720.730.74
50 day EMA0.720.730.74

SMA (simple moving average) of Cherokee Inc CHKE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.560.62
12 day SMA0.680.70.72
20 day SMA0.740.760.78
35 day SMA0.760.770.77
50 day SMA0.750.760.76
100 day SMA0.750.760.76
150 day SMA0.710.720.72
200 day SMA0.720.720.72
Back to top | Use Dark Theme