Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 10.92 and 11.18
| Daily Target 1 | 10.88 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.4 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.05 (0%) | 11.16 | 11.05 - 11.31 | 1.0152 times | Fri 20 March 2026 | 11.05 (-2.04%) | 11.25 | 11.00 - 11.45 | 1.2654 times | Thu 19 March 2026 | 11.28 (-0.53%) | 11.27 | 11.14 - 11.44 | 0.6112 times | Tue 17 March 2026 | 11.34 (0.35%) | 11.36 | 11.24 - 11.44 | 0.8045 times | Mon 16 March 2026 | 11.30 (1.71%) | 11.25 | 11.19 - 11.31 | 0.7789 times | Fri 13 March 2026 | 11.11 (-0.89%) | 11.20 | 11.04 - 11.30 | 0.8286 times | Thu 12 March 2026 | 11.21 (-1.32%) | 11.26 | 11.15 - 11.46 | 0.4929 times | Wed 11 March 2026 | 11.36 (0.62%) | 11.49 | 11.28 - 11.49 | 1.6061 times | Tue 10 March 2026 | 11.29 (2.73%) | 11.04 | 11.03 - 11.41 | 1.4598 times | Mon 09 March 2026 | 10.99 (-1.52%) | 11.06 | 10.83 - 11.10 | 1.1373 times | Fri 06 March 2026 | 11.16 (-2.11%) | 11.26 | 11.13 - 11.30 | 0.8454 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.92 and 11.18
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.05 (0%) | 11.16 | 11.05 - 11.31 | 0.2663 times | Fri 20 March 2026 | 11.05 (-0.54%) | 11.25 | 11.00 - 11.45 | 0.9075 times | Fri 13 March 2026 | 11.11 (-0.45%) | 11.06 | 10.83 - 11.49 | 1.449 times | Fri 06 March 2026 | 11.16 (-2.45%) | 11.36 | 11.13 - 11.54 | 1.0613 times | Fri 27 February 2026 | 11.44 (-0.78%) | 11.54 | 11.31 - 11.71 | 1.1672 times | Fri 20 February 2026 | 11.53 (-1.37%) | 11.68 | 11.45 - 11.75 | 1.0448 times | Fri 13 February 2026 | 11.69 (0%) | 11.34 | 11.31 - 11.70 | 0.4433 times | Fri 13 February 2026 | 11.69 (3.54%) | 11.30 | 11.24 - 11.70 | 1.4521 times | Fri 06 February 2026 | 11.29 (0.53%) | 11.13 | 11.00 - 11.45 | 1.2633 times | Fri 30 January 2026 | 11.23 (-0.53%) | 11.31 | 11.13 - 11.44 | 0.9451 times | Fri 23 January 2026 | 11.29 (1.9%) | 11.03 | 10.96 - 11.31 | 1.2306 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.59 and 11.3
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.05 (-3.41%) | 11.36 | 10.83 - 11.54 | 0.733 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.0686 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0062 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0911 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0188 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2522 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1593 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8883 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8524 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.9301 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.3483 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.2 | 11.27 |
| 12 day EMA | 11.23 | 11.26 | 11.3 |
| 20 day EMA | 11.28 | 11.3 | 11.33 |
| 35 day EMA | 11.26 | 11.27 | 11.28 |
| 50 day EMA | 11.26 | 11.27 | 11.28 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.22 | 11.25 |
| 12 day SMA | 11.21 | 11.25 | 11.28 |
| 20 day SMA | 11.32 | 11.34 | 11.37 |
| 35 day SMA | 11.37 | 11.38 | 11.39 |
| 50 day SMA | 11.32 | 11.31 | 11.31 |
| 100 day SMA | 11.09 | 11.09 | 11.09 |
| 150 day SMA | 10.97 | 10.97 | 10.96 |
| 200 day SMA | 10.82 | 10.81 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.