CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong Daily Stock price targets for CalamosConvertible CHI are 11.05 and 11.22

Daily Target 111.01
Daily Target 211.08
Daily Target 311.18
Daily Target 411.25
Daily Target 511.35

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Thu 29 October 2026 11.15 (-0.89%) 11.23 11.11 - 11.28 0.8699 times
Wed 28 October 2026 11.25 (0%) 11.29 11.16 - 11.30 0.6572 times
Tue 27 October 2026 11.25 (1.35%) 11.21 11.10 - 11.32 0.9605 times
Mon 26 October 2026 11.10 (-0.18%) 11.22 11.07 - 11.22 0.6646 times
Fri 23 October 2026 11.12 (-0.18%) 11.01 11.01 - 11.19 0.7765 times
Thu 22 October 2026 11.14 (-1.94%) 11.30 11.10 - 11.42 0.8641 times
Wed 21 October 2026 11.36 (1.79%) 11.29 11.25 - 11.43 2.0328 times
Tue 20 October 2026 11.16 (1.18%) 11.03 10.91 - 11.16 1.2107 times
Mon 19 October 2026 11.03 (-0.27%) 11.17 11.01 - 11.21 0.9877 times
Fri 16 October 2026 11.06 (-2.73%) 11.40 11.03 - 11.43 0.9759 times
Thu 15 October 2026 11.37 (0.35%) 11.26 11.05 - 11.40 0.9995 times

Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHI are 10.99 and 11.24

Weekly Target 110.93
Weekly Target 211.04
Weekly Target 311.18
Weekly Target 411.29
Weekly Target 511.43

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Thu 29 October 2026 11.15 (0.27%) 11.22 11.07 - 11.32 0.5441 times
Fri 23 October 2026 11.12 (0.54%) 11.17 10.91 - 11.43 1.0135 times
Fri 16 October 2026 11.06 (-7.68%) 11.89 11.03 - 12.04 1.037 times
Fri 09 October 2026 11.98 (3.54%) 11.57 11.42 - 12.02 1.598 times
Fri 02 October 2026 11.57 (-2.77%) 11.88 11.25 - 11.88 1.3319 times
Fri 25 September 2026 11.90 (-1.9%) 12.31 11.88 - 12.49 1.0544 times
Fri 18 September 2026 12.13 (-1.86%) 12.20 11.90 - 12.25 1.1743 times
Fri 11 September 2026 12.36 (-1.36%) 12.56 12.32 - 12.63 0.5239 times
Fri 04 September 2026 12.53 (-2.57%) 12.77 12.35 - 12.84 1.044 times
Fri 28 August 2026 12.86 (-0.69%) 12.90 12.75 - 13.08 0.6788 times
Fri 21 August 2026 12.95 (-2.63%) 13.32 12.80 - 13.32 0.9363 times

weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHI are 10.47 and 11.6

Monthly Target 110.24
Monthly Target 210.69
Monthly Target 311.366666666667
Monthly Target 411.82
Monthly Target 512.5

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Thu 29 October 2026 11.15 (-2.45%) 11.39 10.91 - 12.04 0.9689 times
Wed 30 September 2026 11.43 (-10.07%) 12.65 11.36 - 12.82 0.9253 times
Mon 31 August 2026 12.71 (1.44%) 12.52 12.49 - 13.49 0.7511 times
Fri 31 July 2026 12.53 (-6.77%) 13.38 11.97 - 13.49 1.0712 times
Tue 30 June 2026 13.44 (5.25%) 12.77 12.36 - 13.50 0.994 times
Fri 29 May 2026 12.77 (4.84%) 12.20 11.55 - 12.81 0.9621 times
Thu 30 April 2026 12.18 (13.41%) 10.74 10.64 - 12.18 1.1365 times
Tue 31 March 2026 10.74 (-6.12%) 11.36 10.26 - 11.54 1.0653 times
Fri 27 February 2026 11.44 (1.87%) 11.13 11.00 - 11.75 1.0948 times
Fri 30 January 2026 11.23 (7.16%) 10.51 10.49 - 11.44 1.0309 times
Wed 31 December 2025 10.48 (-3.76%) 10.83 10.42 - 11.00 1.1179 times

monthly chart CalamosConvertible

DMA SMA EMA moving averages of Calamos Convertible CHI

DMA (daily moving average) of Calamos Convertible CHI

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.19
20 day DMA 11.42
35 day DMA 11.64
50 day DMA 11.95
100 day DMA 12.46
150 day DMA 12.35
200 day DMA 12.08

EMA (exponential moving average) of Calamos Convertible CHI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1911.2111.19
12 day EMA11.2711.2911.3
20 day EMA11.411.4311.45
35 day EMA11.6911.7211.75
50 day EMA11.9912.0212.05

SMA (simple moving average) of Calamos Convertible CHI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.1711.19
12 day SMA11.1911.2511.3
20 day SMA11.4211.4311.44
35 day SMA11.6411.6811.71
50 day SMA11.9511.9912.03
100 day SMA12.4612.4812.49
150 day SMA12.3512.3412.34
200 day SMA12.0812.0812.08
Back to top | Use Dark Theme