login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong Daily Stock price targets for CalamosConvertible CHI are 10.75 and 10.89

Daily Target 1	10.72
Daily Target 2	10.78
Daily Target 3	10.86
Daily Target 4	10.92
Daily Target 5	11

Daily price and volume Calamos Convertible

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.84 (-0.46%)	10.87	10.80 - 10.94	1.7468 times
Thu 04 December 2025	10.89 (0.37%)	10.82	10.82 - 10.94	1.2166 times
Wed 03 December 2025	10.85 (0.46%)	10.83	10.77 - 10.87	0.6203 times
Tue 02 December 2025	10.80 (-0.64%)	10.87	10.80 - 10.99	0.7283 times
Mon 01 December 2025	10.87 (-0.18%)	10.83	10.78 - 10.90	0.5505 times
Fri 28 November 2025	10.89 (0.46%)	10.87	10.85 - 10.92	0.4405 times
Wed 26 November 2025	10.84 (1.88%)	10.71	10.65 - 10.87	0.9498 times
Tue 25 November 2025	10.64 (0.38%)	10.55	10.50 - 10.70	0.9187 times
Mon 24 November 2025	10.60 (2.32%)	10.47	10.44 - 10.60	1.1077 times
Fri 21 November 2025	10.36 (0.19%)	10.29	10.28 - 10.50	1.7208 times
Thu 20 November 2025	10.34 (-1.62%)	10.65	10.30 - 10.77	1.0934 times

Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHI are 10.81 and 11.03

Weekly Target 1	10.65
Weekly Target 2	10.74
Weekly Target 3	10.866666666667
Weekly Target 4	10.96
Weekly Target 5	11.09

Weekly price and volumes for Calamos Convertible

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.84 (-0.46%)	10.83	10.77 - 10.99	1.0492 times
Fri 28 November 2025	10.89 (5.12%)	10.47	10.44 - 10.92	0.7372 times
Fri 21 November 2025	10.36 (-2.63%)	10.61	10.28 - 10.77	1.1649 times
Fri 14 November 2025	10.64 (-2.92%)	11.12	10.55 - 11.26	0.8928 times
Fri 07 November 2025	10.96 (-3.78%)	11.38	10.86 - 11.43	1.5625 times
Fri 31 October 2025	11.39 (0%)	11.32	11.30 - 11.41	0.119 times
Fri 31 October 2025	11.39 (2.34%)	11.23	11.18 - 11.50	0.9383 times
Fri 24 October 2025	11.13 (1.92%)	10.96	10.86 - 11.18	1.0286 times
Fri 17 October 2025	10.92 (-0.36%)	11.09	10.82 - 11.25	1.0245 times
Fri 10 October 2025	10.96 (-0.18%)	10.98	10.92 - 11.29	1.4829 times
Fri 03 October 2025	10.98 (3%)	10.65	10.62 - 10.99	1.1967 times

weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHI are 10.81 and 11.03

Monthly Target 1	10.65
Monthly Target 2	10.74
Monthly Target 3	10.866666666667
Monthly Target 4	10.96
Monthly Target 5	11.09

Monthly price and volumes Calamos Convertible

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.84 (-0.46%)	10.83	10.77 - 10.99	0.2242 times
Fri 28 November 2025	10.89 (-4.39%)	11.38	10.28 - 11.43	0.931 times
Fri 31 October 2025	11.39 (5.56%)	10.70	10.67 - 11.50	1.1442 times
Tue 30 September 2025	10.79 (3.45%)	10.29	10.28 - 11.00	1.0594 times
Fri 29 August 2025	10.43 (1.36%)	10.27	10.10 - 10.44	0.8117 times
Thu 31 July 2025	10.29 (-2.19%)	10.53	10.28 - 10.62	0.7789 times
Mon 30 June 2025	10.52 (4.26%)	10.11	10.00 - 10.52	0.8499 times
Fri 30 May 2025	10.09 (0.4%)	10.04	10.00 - 10.52	1.232 times
Wed 30 April 2025	10.05 (4.8%)	9.61	8.41 - 10.10	1.7181 times
Mon 31 March 2025	9.59 (-6.89%)	10.39	9.46 - 10.45	1.2507 times
Fri 28 February 2025	10.30 (-9.41%)	11.25	10.27 - 11.50	0.9353 times

monthly chart CalamosConvertible

Indicator Analysis of CalamosConvertible

Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free

DMA SMA EMA moving averages of Calamos Convertible CHI

DMA (daily moving average) of Calamos Convertible CHI

DMA period	DMA value
5 day DMA	10.85
12 day DMA	10.7
20 day DMA	10.78
35 day DMA	10.96
50 day DMA	10.97
100 day DMA	10.71
150 day DMA	10.57
200 day DMA	10.4

EMA (exponential moving average) of Calamos Convertible CHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.84	10.84	10.81
12 day EMA	10.81	10.8	10.78
20 day EMA	10.82	10.82	10.81
35 day EMA	10.87	10.87	10.87
50 day EMA	10.96	10.96	10.96

SMA (simple moving average) of Calamos Convertible CHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.85	10.86	10.85
12 day SMA	10.7	10.68	10.65
20 day SMA	10.78	10.8	10.82
35 day SMA	10.96	10.97	10.98
50 day SMA	10.97	10.96	10.96
100 day SMA	10.71	10.71	10.7
150 day SMA	10.57	10.56	10.56
200 day SMA	10.4	10.4	10.41

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme