Login or Join
HomepageCheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets CheckCap
Strong Daily Stock price targets for CheckCap CHEK are 1.56 and 1.73
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5933333333333 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.76 |
Daily price and volume Check Cap
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 1.61 (1.9%) | 1.57 | 1.50 - 1.67 | 0.5693 times | Tue 25 November 2025 | 1.58 (9.72%) | 1.60 | 1.50 - 1.62 | 1.1483 times | Mon 24 November 2025 | 1.44 (10.77%) | 1.30 | 1.30 - 1.49 | 0.3306 times | Fri 21 November 2025 | 1.30 (-3.7%) | 1.35 | 1.24 - 1.37 | 0.4653 times | Thu 20 November 2025 | 1.35 (-6.9%) | 1.44 | 1.35 - 1.55 | 0.5026 times | Wed 19 November 2025 | 1.45 (-7.64%) | 1.55 | 1.42 - 1.58 | 0.5278 times | Tue 18 November 2025 | 1.57 (-15.59%) | 1.87 | 1.55 - 1.92 | 1.391 times | Mon 17 November 2025 | 1.86 (-6.06%) | 1.85 | 1.80 - 2.10 | 2.4194 times | Fri 14 November 2025 | 1.98 (17.16%) | 1.60 | 1.58 - 2.01 | 2.0347 times | Thu 13 November 2025 | 1.69 (-3.43%) | 1.78 | 1.60 - 1.78 | 0.6109 times | Wed 12 November 2025 | 1.75 (12.9%) | 1.69 | 1.66 - 1.90 | 1.8646 times |
Weekly price and charts CheckCap
Strong weekly Stock price targets for CheckCap CHEK are 1.46 and 1.83
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.5266666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Check Cap
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 1.61 (23.85%) | 1.30 | 1.30 - 1.67 | 0.3729 times | Fri 21 November 2025 | 1.30 (-34.34%) | 1.85 | 1.24 - 2.10 | 0.9661 times | Fri 14 November 2025 | 1.98 (20.73%) | 1.73 | 1.55 - 2.01 | 1.2188 times | Fri 07 November 2025 | 1.64 (17.99%) | 1.29 | 1.08 - 1.69 | 0.8185 times | Fri 31 October 2025 | 1.39 (0%) | 1.37 | 1.37 - 1.44 | 0.0532 times | Fri 31 October 2025 | 1.39 (-14.2%) | 1.60 | 1.36 - 1.65 | 0.4326 times | Fri 24 October 2025 | 1.62 (-8.99%) | 1.77 | 1.47 - 1.80 | 0.7736 times | Fri 17 October 2025 | 1.78 (-3.26%) | 1.86 | 1.75 - 2.30 | 1.7094 times | Fri 10 October 2025 | 1.84 (-18.22%) | 2.26 | 1.84 - 2.35 | 1.3723 times | Fri 03 October 2025 | 2.25 (1.81%) | 2.23 | 2.12 - 2.44 | 2.2826 times | Fri 26 September 2025 | 2.21 (-3.07%) | 2.23 | 2.10 - 2.64 | 3.9056 times |
Monthly price and charts CheckCap
Strong monthly Stock price targets for CheckCap CHEK are 1.35 and 2.37
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Check Cap
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 1.61 (15.83%) | 1.29 | 1.08 - 2.10 | 0.09 times | Fri 31 October 2025 | 1.39 (-34.43%) | 2.17 | 1.36 - 2.40 | 0.1537 times | Tue 30 September 2025 | 2.12 (190.41%) | 0.69 | 0.63 - 3.13 | 8.2353 times | Fri 29 August 2025 | 0.73 (-1.35%) | 0.70 | 0.59 - 1.06 | 0.8301 times | Thu 31 July 2025 | 0.74 (-3.9%) | 0.79 | 0.71 - 0.83 | 0.0251 times | Mon 30 June 2025 | 0.77 (-6.1%) | 0.78 | 0.71 - 0.86 | 0.0272 times | Fri 30 May 2025 | 0.82 (6.49%) | 0.77 | 0.73 - 1.20 | 0.155 times | Wed 30 April 2025 | 0.77 (-2.53%) | 0.84 | 0.61 - 0.92 | 0.039 times | Mon 31 March 2025 | 0.79 (-1.25%) | 0.80 | 0.73 - 0.93 | 0.0481 times | Fri 28 February 2025 | 0.80 (-11.11%) | 0.83 | 0.71 - 1.52 | 0.3964 times | Fri 31 January 2025 | 0.90 (-9.09%) | 0.97 | 0.87 - 2.00 | 1.1132 times |
Indicator Analysis of CheckCap
Please login to view indicator analysis. or View indicator analysis of CheckCap CHEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Cap CHEK
DMA (daily moving average) of Check Cap CHEK
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Check Cap CHEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.49 | 1.45 |
| 12 day EMA | 1.54 | 1.53 | 1.52 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.68 | 1.68 | 1.69 |
| 50 day EMA | 1.76 | 1.77 | 1.78 |
SMA (simple moving average) of Check Cap CHEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.42 | 1.42 |
| 12 day SMA | 1.59 | 1.6 | 1.61 |
| 20 day SMA | 1.53 | 1.52 | 1.51 |
| 35 day SMA | 1.61 | 1.63 | 1.64 |
| 50 day SMA | 1.8 | 1.82 | 1.84 |
| 100 day SMA | 1.3 | 1.29 | 1.29 |
| 150 day SMA | 1.14 | 1.13 | 1.13 |
| 200 day SMA | 1.05 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.